BTC/USD$ 67,757
BTC/EUR€ 62,472
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,176
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.59B
$ 2.59B
Altcoin volume
$ 16.38B
$ 16.38B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Ticker | Sidste pris | % | %7d | %30d | %90d | %180d | %365d | # Mønter | Markedsværdi | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 3,803.704 | -0.25% | 1.52% | 26.82% | 9.02% | 69.58% | 104.26% | 122.37M | $ 465.47B | 2 | |
| 2 | bitcoin |
BTC |
$ 67,756.57 | 0.04% | -1.96% | 14.19% | 7.32% | 61.40% | 152.63% | 19.70M | $ 1.33T | 1 | |
| 3 | notcoin |
NOT |
$ 0.01761971 | 11.19% | 243.45% | 0% | 0% | 0% | 0% | 2256 | |||
| 4 | constitutiondao |
PEOPLE |
$ 0.11980735 | 8.85% | 53.60% | 400.77% | 156.63% | 782.12% | 587.73% | 1518 | |||
| 5 | pepe |
PEPE |
$ 0.00001474 | -0.72% | -0.28% | 94.71% | 148.97% | 968.06% | 1069.78% | 420.69T | $ 6.20B | 17 | |
| 6 | solana |
SOL |
$ 166.10247 | 0.04% | 0.01% | 20.20% | 27.56% | 169.81% | 710.32% | 424.35M | $ 70.48B | 4 | |
| 7 | ondo |
ONDO |
$ 1.3865762 | -1.63% | 6.40% | 71.72% | 0% | 0% | 0% | 865 | |||
| 8 | usd-coin |
USDC |
$ 1.0001543 | 0.00% | -0.19% | -0.44% | 0.04% | 0.04% | 0.02% | 7.00B | $ 7.01B | 15 | |
| 9 | dogecoin |
DOGE |
$ 0.16011872 | -0.06% | -6.21% | 20.84% | 4.09% | 74.47% | 124.13% | 129.40B | $ 20.71B | 8 | |
| 10 | bouncebit |
BB |
$ 0.76378046 | 5.77% | 40.92% | 0% | 0% | 0% | 0% | 1003 | |||
| 11 | jasmy |
JASMY |
$ 0.03472533 | -3.32% | 59.41% | 106.82% | 41.66% | 502.29% | 661.00% | 4.75B | $ 165.11M | 120 | |
| 12 | binancecoin |
BNB |
$ 603.28228 | 0.27% | 0.14% | 7.18% | 45.51% | 158.45% | 97.87% | 154.53M | $ 93.22B | 3 | |
| 13 | ripple |
XRP |
$ 0.51868675 | 0.08% | -3.93% | -0.30% | -17.31% | -16.86% | 2.41% | 55.45B | $ 28.76B | 6 | |
| 14 | dogwifhat |
WIF |
$ 3.2243364 | -1.53% | 2.61% | 17.51% | 100.83% | 0% | 0% | 751 | |||
| 15 | turbo |
TURBO |
$ 0.00758306 | 8.99% | 87.02% | 1307.89% | 720.32% | 4061.26% | 3961.41% | 2686 | |||
| 16 | bonk |
BONK |
$ 0.00003347 | 1.07% | -3.17% | 31.78% | 22.93% | 432.16% | 7021.88% | 41.50T | $ 1.38B | 43 | |
| 17 | dai |
DAI |
$ 0.99947422 | 0.07% | -0.20% | -0.42% | -0.21% | 0.42% | 0.12% | 933 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002515 | -0.38% | 1.63% | 9.89% | 11.65% | 173.12% | 197.69% | 497.73T | $ 12.52B | 11 | |
| 19 | floki-inu |
FLOKI |
$ 0.00025103 | -0.54% | 10.92% | 52.45% | 71.53% | 572.46% | 698.18% | 4536 | |||
| 20 | ethereum-name-service |
ENS |
$ 27.888387 | -1.83% | 18.09% | 85.97% | 25.23% | 202.46% | 178.87% | 570 | |||
| 21 | tether |
USDT |
$ 0.99925225 | -0.05% | -0.25% | -0.45% | -0.11% | -0.07% | -0.09% | 42.99B | $ 42.95B | 5 | |
| 22 | book-of-meme |
BOME |
$ 0.01362735 | 1.72% | 5.69% | 44.37% | 0% | 0% | 0% | 2385 | |||
| 23 | chainlink |
LINK |
$ 18.406329 | 0.17% | 3.72% | 34.92% | -10.28% | 16.49% | 190.43% | 417.50M | $ 7.68B | 14 | |
| 24 | ordinals |
ORDI |
$ 49.274391 | 4.60% | 28.42% | 34.98% | -39.73% | -5.64% | 470.42% | 21.00M | $ 1.03B | 48 | |
| 25 | arkham |
ARKM |
$ 2.6318346 | 3.62% | 16.34% | 37.29% | 1.45% | 420.68% | 0% | 787 | |||
| 26 | ethena |
ENA |
$ 0.91670061 | 0.79% | 0.08% | 14.44% | 0% | 0% | 0% | 957 | |||
| 27 | mxtoken |
MX |
$ 4.3236634 | 0.23% | -4.70% | -13.43% | 44.21% | 49.14% | 34.66% | 705 | |||
| 28 | near-protocol |
NEAR |
$ 7.3930437 | 0.29% | -9.74% | 20.96% | 66.68% | 244.33% | 377.79% | 341.32M | $ 2.52B | 27 | |
| 29 | chiliz |
CHZ |
$ 0.14815164 | -1.86% | 10.10% | 25.02% | -3.58% | 89.56% | 48.44% | 5.54B | $ 821.89M | 53 | |
| 30 | celestia |
TIA |
$ 11.301180 | -0.40% | 24.14% | 10.92% | -31.09% | 26.48% | 0% | 148.49M | $ 1.67B | 35 | |
| 31 | stargate-finance |
STG |
$ 0.72566433 | -2.80% | 43.49% | 42.14% | 2.61% | 28.17% | 8.26% | 1018 | |||
| 32 | litecoin |
LTC |
$ 83.233763 | -0.26% | -1.77% | 3.60% | -8.23% | 14.43% | -11.57% | 67.40M | $ 5.61B | 18 | |
| 33 | spell-token |
SPELL |
$ 0.00112239 | -2.29% | 26.29% | 34.16% | -26.10% | 85.26% | 93.67% | 3696 | |||
| 34 | avalanche |
AVAX |
$ 36.052164 | 0.85% | -4.63% | 6.86% | -15.37% | 59.47% | 155.85% | 128.01M | $ 4.61B | 20 | |
| 35 | polygon |
MATIC |
$ 0.70286737 | 0.61% | -3.21% | -2.86% | -35.48% | -13.22% | -20.93% | 6.00B | $ 4.22B | 21 | |
| 36 | cardano |
ADA |
$ 0.45235001 | 0.55% | -1.72% | -1.60% | -37.87% | 11.25% | 24.07% | 31.94B | $ 14.45B | 9 | |
| 37 | merlin-chain |
MERL |
$ 0.63729469 | 1.20% | 36.02% | 16.77% | 0% | 0% | 0% | 1049 | |||
| 38 | tron |
TRX |
$ 0.11281483 | 0.21% | -0.91% | -8.12% | -19.85% | 8.57% | 50.70% | 71.65B | $ 8.08B | 13 | |
| 39 | arbitrum |
ARB |
$ 1.1297562 | -0.27% | -4.77% | 9.32% | -44.75% | 3.50% | -1.44% | 1.27B | $ 1.44B | 42 | |
| 40 | worldcoin |
WLD |
$ 4.8262364 | 0.78% | 3.05% | 4.33% | -39.03% | 96.46% | 0% | 688 | |||
| 41 | pixels |
PIXEL |
$ 0.50679574 | 9.65% | 28.68% | 24.73% | -5.67% | 0% | 0% | 1103 | |||
| 42 | ethereumclassic |
ETC |
$ 29.460981 | -0.27% | -6.82% | 14.39% | -12.62% | 47.56% | 65.21% | 127.32M | $ 3.75B | 22 | |
| 43 | optimism |
OP |
$ 2.4779487 | 0.20% | -2.51% | -14.12% | -37.87% | 37.95% | 78.63% | 214.80M | $ 532.26M | 68 | |
| 44 | sei |
SEI |
$ 0.49259908 | -0.10% | -8.84% | -9.18% | -39.92% | 79.60% | 0% | 1114 | |||
| 45 | polkadot |
DOT |
$ 7.0788013 | 0.28% | -4.83% | -3.14% | -27.61% | 25.84% | 35.91% | 947.85M | $ 6.70B | 16 | |
| 46 | filecoin |
FIL |
$ 5.7534274 | 0.41% | -3.29% | -2.59% | -45.10% | 22.08% | 22.67% | 118.75M | $ 683.21M | 60 | |
| 47 | fetchai |
FET |
$ 2.1227683 | 0.64% | -6.82% | 5.56% | 19.86% | 291.60% | 708.93% | 81.54M | $ 173.09M | 119 | |
| 48 | uniswap |
UNI |
$ 9.9055711 | -0.07% | -11.88% | 38.74% | -21.57% | 62.29% | 98.79% | 523.25M | $ 5.18B | 19 | |
| 49 | sui |
SUI |
$ 1.0204905 | -0.29% | -2.92% | -9.42% | -34.55% | 62.53% | 7.47% | 921 | |||
| 50 | lido-dao-token |
LDO |
$ 2.4369712 | 0.04% | -0.02% | 22.99% | -26.56% | 2.26% | 17.04% | 797 | |||
| 51 | wormhole |
W |
$ 0.61625510 | 3.40% | 7.85% | -15.57% | 0% | 0% | 0% | 1058 | |||
| 52 | arweave |
AR |
$ 44.260356 | 2.66% | 10.55% | 28.01% | 46.42% | 435.81% | 564.15% | 43.82M | $ 1.93B | 31 | |
| 53 | bounce |
AUCTION |
$ 23.773890 | -0.77% | 37.68% | 46.67% | 0% | 0% | 0% | 577 | |||
| 54 | mantra dao |
OM |
$ 0.80575381 | 0.59% | 21.19% | 21.96% | 189.53% | 3212.91% | 2807.31% | 109.18M | $ 87.97M | 146 | |
| 55 | highstreet |
HIGH |
$ 7.4470299 | 10.08% | 65.80% | 89.68% | 248.32% | 387.51% | 271.25% | 651 | |||
| 56 | axie-infinity |
AXS |
$ 8.2848506 | 4.78% | 4.80% | 13.24% | -19.62% | 22.75% | 18.89% | 43.25M | $ 358.34M | 84 | |
| 57 | bitcoincash |
BCH |
$ 463.78232 | 0.10% | -5.59% | 7.70% | -1.64% | 84.16% | 308.32% | 19.71M | $ 9.14B | 12 | |
| 58 | omni-network |
OMNI |
$ 21.212415 | 6.18% | 23.13% | 17.45% | 0% | 0% | 0% | 588 | |||
| 59 | eos |
EOS |
$ 0.81392007 | 0.77% | -4.02% | -0.53% | -23.77% | 13.60% | -7.90% | 2.10B | $ 1.70B | 34 | |
| 60 | 1inch |
1INCH |
$ 0.48989650 | 1.20% | 16.10% | 32.00% | -17.02% | 33.93% | 32.73% | 150.91M | $ 73.93M | 155 | |
| 61 | myneighboralice |
ALICE |
$ 1.5994755 | 2.37% | 21.92% | 31.94% | -19.47% | 34.46% | 25.59% | 845 | |||
| 62 | airtnt |
AIRTNT |
$ 0.00042930 | -6.92% | -83.91% | 659.02% | 403.35% | 325.81% | 12.46% | 4281 | |||
| 63 | aptos |
APT |
$ 9.0832356 | 0.17% | -0.32% | 2.17% | -21.74% | 17.09% | 6.24% | 159.80M | $ 1.45B | 41 | |
| 64 | rendertoken |
RNDR |
$ 10.037390 | -0.04% | -0.36% | 27.70% | 32.75% | 169.28% | 302.14% | 632 | |||
| 65 | six |
SIX |
$ 0.04961729 | 8.07% | 75.40% | 70.01% | 23.22% | 81.59% | 81.25% | 273.77M | $ 13.58M | 228 | |
| 66 | renzo |
REZ |
$ 0.15046988 | 0.42% | 4.71% | -4.16% | 0% | 0% | 0% | 1451 | |||
| 67 | gala |
GALA |
$ 0.04420517 | 2.94% | 0.17% | 2.42% | -1.49% | 50.96% | 48.58% | 7.54B | $ 333.52M | 89 | |
| 68 | metal |
MTL |
$ 1.6804823 | 0.25% | -14.75% | 3.59% | -11.31% | -1.80% | 70.62% | 66.58M | $ 111.90M | 137 | |
| 69 | thorchain |
RUNE |
$ 6.0252118 | 0.28% | -9.32% | 21.37% | 6.78% | -10.09% | 431.09% | 265.17M | $ 1.59B | 38 | |
| 70 | pyth-network |
PYTH |
$ 0.41992088 | 2.81% | -5.54% | -19.00% | -38.30% | -0.57% | 0% | 1157 | |||
| 71 | starknet |
STRK |
$ 1.1885191 | 1.44% | -4.91% | -7.67% | -35.56% | 0% | 0% | 892 | |||
| 72 | fantom |
FTM |
$ 0.79682048 | 1.23% | -2.57% | 17.22% | 13.78% | 143.53% | 155.78% | 2.54B | $ 2.02B | 30 | |
| 73 | myro |
MYRO |
$ 0.27852432 | 0.71% | 4.61% | 96.35% | 52.57% | 0% | 0% | 1265 | |||
| 74 | yield-guild-games |
YGG |
$ 1.0334491 | 2.75% | -0.46% | 31.71% | 49.31% | 184.95% | 453.67% | 917 | |||
| 75 | internet-computer |
ICP |
$ 12.142320 | 0.49% | -1.80% | -10.56% | -7.91% | 138.01% | 159.92% | 136.89M | $ 1.66B | 36 | |
| 76 | cosmos |
ATOM |
$ 8.3565762 | 0.42% | -1.05% | -3.78% | -31.33% | -14.14% | -19.09% | 190.68M | $ 1.59B | 39 | |
| 77 | tokamak-network |
TON |
$ 6.3026869 | 0.61% | -0.28% | 23.85% | 144.22% | 178.33% | 264.48% | 663 | |||
| 78 | core |
CORE |
$ 1.9640480 | 0.56% | -11.10% | -5.54% | 158.40% | 286.28% | 68.06% | 821 | |||
| 79 | monero |
XMR |
$ 149.90616 | 1.23% | 6.47% | 21.29% | 0.23% | -11.83% | 2.36% | 16.92M | $ 2.53B | 26 | |
| 80 | big-time |
BIGTIME |
$ 0.22516067 | 1.94% | 6.39% | 30.08% | -53.35% | -72.65% | 0% | 1324 | |||
| 81 | medamon |
MON |
$ 0.38934357 | 0.97% | 13829.16% | 16123.73% | 15147.03% | 44436.62% | 22111.14% | 1181 | |||
| 82 | singularitynet |
AGIX |
$ 0.89818319 | 0.77% | -5.74% | 8.66% | -2.20% | 187.30% | 206.56% | 867.15M | $ 778.86M | 56 | |
| 83 | parcl |
PRCL |
$ 0.42782398 | 6.09% | 8.49% | -1.16% | 0% | 0% | 0% | 1155 | |||
| 84 | jupiter |
JUP |
$ 1.0900754 | -0.62% | -5.72% | 6.79% | 72.33% | 0% | 0% | 1.35B | $ 1.47B | 40 | |
| 85 | frontier |
FRONT |
$ 1.4339378 | -3.41% | 15.29% | 80.83% | 99.77% | 303.78% | 727.20% | 859 | |||
| 86 | the-graph |
GRT |
$ 0.30062811 | 0.43% | -7.76% | 19.43% | -6.09% | 99.60% | 134.70% | 1.22B | $ 368.26M | 80 | |
| 87 | sandbox |
SAND |
$ 0.44955096 | 2.67% | -0.73% | 3.11% | -33.39% | 4.16% | -18.75% | 658.22M | $ 295.90M | 96 | |
| 88 | gitcoin |
GTC |
$ 1.6205667 | -6.24% | 21.80% | 40.96% | -15.74% | 39.88% | 19.77% | 843 | |||
| 89 | maker |
MKR |
$ 2,682.820 | 0.15% | -3.75% | -3.27% | 28.09% | 80.90% | 318.56% | 1.00M | $ 2.69B | 25 | |
| 90 | jito |
JTO |
$ 3.5468747 | 0.65% | -3.98% | 0.00% | 27.25% | 0% | 0% | 733 | |||
| 91 | portal |
PORTAL |
$ 0.94885326 | 8.19% | 13.40% | 15.76% | -59.97% | 0% | 0% | 952 | |||
| 92 | luna |
LUNA |
$ 0.67564691 | -0.43% | 11.06% | 16.31% | -18.88% | -46.28% | -17.41% | 596.27M | $ 402.86M | 77 | |
| 93 | pendle |
PENDLE |
$ 6.1170572 | 0.43% | -9.29% | 34.17% | 85.48% | 392.26% | 1596.92% | 665 | |||
| 94 | aave |
AAVE |
$ 104.29626 | 0.39% | -0.01% | 22.60% | -7.42% | 4.39% | 66.61% | 10.58M | $ 1.10B | 46 | |
| 95 | slerf |
SLERF |
$ 0.28641589 | -1.72% | -0.15% | -17.97% | 0% | 0% | 0% | 1259 | |||
| 96 | memecoin |
MEME |
$ 0.02993985 | 1.88% | 7.88% | 23.58% | -43.68% | -8.96% | 0% | 6.35B | $ 190.11M | 114 | |
| 97 | immutable-x |
IMX |
$ 2.2312752 | 0.61% | -8.39% | 0.44% | -32.78% | 57.16% | 199.16% | 802 | |||
| 98 | nfprompt |
NFP |
$ 0.53488362 | 1.02% | 14.69% | 28.40% | -36.19% | 0% | 0% | 1087 | |||
| 99 | livepeer |
LPT |
$ 23.114710 | 0.46% | 1.84% | 82.25% | 62.21% | 237.66% | 359.61% | 580 | |||
| 100 | decentraland |
MANA |
$ 0.46001650 | 2.44% | -0.48% | 6.31% | -30.00% | 1.78% | -2.68% | 1.05B | $ 483.08M | 70 | |
| << Show More >> | |||||||||||||