BTC/USD$ 67,708
BTC/EUR€ 62,423
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,124
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.76B
$ 2.76B
Altcoin volume
$ 15.59B
$ 15.59B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,708.38 | 0.34% | -2.02% | 13.95% | 8.86% | 69.36% | 148.74% | 19.70M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,811.792 | 1.41% | 2.06% | 26.91% | 11.31% | 73.76% | 103.41% | 122.37M | $ 466.46B | 2 | |
| 3 | notcoin |
NOT |
$ 0.01595587 | 36.88% | 199.49% | 0% | 0% | 0% | 0% | 2302 | |||
| 4 | pepe |
PEPE |
$ 0.00001485 | -3.54% | -0.72% | 93.89% | 176.06% | 1137.67% | 1060.31% | 420.69T | $ 6.24B | 17 | |
| 5 | constitutiondao |
PEOPLE |
$ 0.11006261 | 29.23% | 44.53% | 359.37% | 135.02% | 758.33% | 539.14% | 1552 | |||
| 6 | solana |
SOL |
$ 166.03719 | 0.33% | -0.97% | 20.12% | 28.32% | 163.62% | 697.23% | 424.35M | $ 70.45B | 4 | |
| 7 | usd-coin |
USDC |
$ 1.0001924 | 0.01% | 0.31% | -0.08% | 0.03% | 0.04% | 0.01% | 7.00B | $ 7.01B | 15 | |
| 8 | dogecoin |
DOGE |
$ 0.16014191 | 0.81% | -5.75% | 20.24% | 14.16% | 87.05% | 123.43% | 129.40B | $ 20.72B | 8 | |
| 9 | ondo |
ONDO |
$ 1.3976996 | 12.58% | 14.67% | 0% | 0% | 0% | 0% | 863 | |||
| 10 | bouncebit |
BB |
$ 0.71890992 | 17.44% | 34.16% | 0% | 0% | 0% | 0% | 1022 | |||
| 11 | jasmy |
JASMY |
$ 0.03559752 | 5.78% | 65.83% | 113.45% | 68.56% | 568.01% | 679.74% | 4.75B | $ 169.26M | 119 | |
| 12 | ripple |
XRP |
$ 0.51832473 | 0.25% | -4.04% | -1.04% | -16.82% | -16.75% | 0.24% | 55.45B | $ 28.74B | 6 | |
| 13 | binancecoin |
BNB |
$ 601.04074 | 1.30% | 0.08% | 6.56% | 45.32% | 163.48% | 95.90% | 154.53M | $ 92.88B | 3 | |
| 14 | turbo |
TURBO |
$ 0.00705379 | -8.76% | 76.92% | 1203.84% | 632.79% | 5120.78% | 2953.72% | 2721 | |||
| 15 | dogwifhat |
WIF |
$ 3.2814566 | -0.63% | 7.59% | 20.07% | 96.98% | 0% | 0% | 750 | |||
| 16 | dai |
DAI |
$ 0.99947801 | -0.04% | -0.18% | -0.06% | -0.27% | 0.01% | -0.03% | 933 | |||
| 17 | bonk |
BONK |
$ 0.00003320 | -3.45% | -5.08% | 31.24% | 34.26% | 527.66% | 6540.62% | 41.50T | $ 1.37B | 43 | |
| 18 | floki-inu |
FLOKI |
$ 0.00025235 | -0.89% | 12.72% | 51.83% | 70.68% | 649.70% | 704.18% | 4534 | |||
| 19 | tether |
USDT |
$ 0.99950461 | 0.06% | 0.26% | -0.28% | -0.08% | -2.58% | -0.07% | 42.99B | $ 42.96B | 5 | |
| 20 | shiba-inu |
SHIB |
$ 0.00002528 | -0.46% | 2.11% | 9.40% | 15.81% | 180.60% | 195.01% | 497.73T | $ 12.58B | 11 | |
| 21 | chainlink |
LINK |
$ 18.332820 | -0.06% | 5.55% | 33.84% | -10.84% | 16.68% | 182.87% | 417.50M | $ 7.65B | 14 | |
| 22 | ethereum-name-service |
ENS |
$ 28.529222 | 10.59% | 24.84% | 89.01% | 27.75% | 223.88% | 185.43% | 569 | |||
| 23 | arkham |
ARKM |
$ 2.5307713 | -2.73% | 10.87% | 32.03% | -2.84% | 382.59% | 0% | 790 | |||
| 24 | book-of-meme |
BOME |
$ 0.01341973 | 2.03% | 3.39% | 41.58% | 0% | 0% | 0% | 2394 | |||
| 25 | ordinals |
ORDI |
$ 46.994706 | -0.10% | 22.83% | 28.93% | -42.03% | 24.36% | 455.11% | 21.00M | $ 986.88M | 48 | |
| 26 | ethena |
ENA |
$ 0.91113927 | 3.79% | -0.45% | 11.41% | 0% | 0% | 0% | 956 | |||
| 27 | stargate-finance |
STG |
$ 0.74691813 | 5.47% | 47.16% | 46.41% | 5.02% | 28.13% | 11.78% | 1011 | |||
| 28 | mxtoken |
MX |
$ 4.2989561 | -0.95% | -4.50% | -13.64% | 44.74% | 44.33% | 36.58% | 707 | |||
| 29 | near-protocol |
NEAR |
$ 7.3613002 | 1.66% | -9.58% | 19.98% | 71.28% | 271.96% | 370.07% | 341.32M | $ 2.51B | 26 | |
| 30 | tron |
TRX |
$ 0.11264236 | 0.60% | -0.72% | -8.51% | -19.70% | 9.10% | 49.53% | 71.65B | $ 8.07B | 13 | |
| 31 | litecoin |
LTC |
$ 83.341976 | 0.28% | -1.60% | 3.15% | -8.52% | 15.43% | -7.86% | 67.40M | $ 5.61B | 18 | |
| 32 | spell-token |
SPELL |
$ 0.00114812 | 17.82% | 28.19% | 37.53% | -26.84% | 94.10% | 94.04% | 3688 | |||
| 33 | cardano |
ADA |
$ 0.45041224 | 0.82% | -2.23% | -1.27% | -37.70% | 14.10% | 20.29% | 31.94B | $ 14.38B | 9 | |
| 34 | avalanche |
AVAX |
$ 35.723532 | -0.74% | -6.39% | 5.66% | -16.13% | 63.04% | 153.10% | 128.01M | $ 4.57B | 20 | |
| 35 | chiliz |
CHZ |
$ 0.15153650 | 6.91% | 10.27% | 27.79% | -1.01% | 95.44% | 53.36% | 5.54B | $ 840.67M | 52 | |
| 36 | polygon |
MATIC |
$ 0.69853938 | 0.68% | -3.91% | -3.08% | -34.85% | -14.15% | -21.74% | 6.00B | $ 4.19B | 21 | |
| 37 | celestia |
TIA |
$ 11.404569 | 8.35% | 25.78% | 12.18% | -30.14% | 32.83% | 0% | 148.49M | $ 1.69B | 35 | |
| 38 | worldcoin |
WLD |
$ 4.7838394 | -0.95% | 1.94% | 4.05% | -39.61% | 94.76% | 0% | 688 | |||
| 39 | arbitrum |
ARB |
$ 1.1320530 | 1.24% | -4.50% | 10.06% | -45.18% | 3.34% | -2.51% | 1.27B | $ 1.44B | 42 | |
| 40 | merlin-chain |
MERL |
$ 0.62655303 | 16.74% | 33.30% | 15.40% | 0% | 0% | 0% | 1053 | |||
| 41 | bounce |
AUCTION |
$ 23.966804 | -1.59% | 43.09% | 47.43% | 0% | 0% | 0% | 577 | |||
| 42 | ethereumclassic |
ETC |
$ 29.524575 | -0.10% | -6.52% | 14.52% | -11.33% | 49.00% | 63.94% | 127.32M | $ 3.75B | 22 | |
| 43 | optimism |
OP |
$ 2.4726661 | 0.79% | -2.81% | -11.79% | -37.68% | 43.89% | 78.65% | 214.80M | $ 531.12M | 66 | |
| 44 | polkadot |
DOT |
$ 7.0572800 | 1.14% | -4.48% | -2.86% | -24.16% | 27.49% | 32.76% | 947.85M | $ 6.68B | 16 | |
| 45 | uniswap |
UNI |
$ 9.9030542 | -0.84% | -11.82% | 38.80% | -22.60% | 63.50% | 97.08% | 523.25M | $ 5.18B | 19 | |
| 46 | filecoin |
FIL |
$ 5.7298943 | 0.83% | -3.96% | -2.91% | -45.00% | 25.53% | 22.15% | 118.75M | $ 680.42M | 59 | |
| 47 | fetchai |
FET |
$ 2.1056244 | -1.49% | -8.09% | 4.87% | 15.31% | 277.00% | 697.61% | 81.54M | $ 171.69M | 118 | |
| 48 | lido-dao-token |
LDO |
$ 2.4266633 | -3.97% | -0.21% | 23.16% | -27.31% | -0.16% | 15.99% | 797 | |||
| 49 | sui |
SUI |
$ 1.0222640 | -0.01% | -3.39% | -9.10% | -35.07% | 66.57% | 4.87% | 920 | |||
| 50 | arweave |
AR |
$ 43.217964 | -4.48% | 7.72% | 20.83% | 36.36% | 438.06% | 557.02% | 43.82M | $ 1.89B | 31 | |
| 51 | 1inch |
1INCH |
$ 0.48328161 | 0.13% | 12.77% | 29.73% | -14.90% | 36.77% | 26.86% | 150.91M | $ 72.93M | 154 | |
| 52 | sei |
SEI |
$ 0.49274941 | -2.75% | -6.87% | -9.60% | -40.68% | 85.75% | 0% | 1115 | |||
| 53 | myneighboralice |
ALICE |
$ 1.5628278 | -2.94% | 19.00% | 28.93% | -22.25% | 35.44% | 22.90% | 849 | |||
| 54 | mantra dao |
OM |
$ 0.80297341 | 9.84% | 20.21% | 23.36% | 194.73% | 3231.94% | 2818.02% | 109.18M | $ 87.66M | 145 | |
| 55 | pixels |
PIXEL |
$ 0.46035995 | 10.63% | 16.89% | 12.31% | -16.71% | 0% | 0% | 1130 | |||
| 56 | eos |
EOS |
$ 0.80836141 | -0.51% | -4.82% | -1.27% | -23.55% | 15.33% | -9.50% | 2.10B | $ 1.69B | 34 | |
| 57 | airtnt |
AIRTNT |
$ 0.00046770 | -9.32% | -84.29% | 730.87% | 448.04% | 367.18% | 11.66% | 4238 | |||
| 58 | bitcoincash |
BCH |
$ 462.04138 | 1.58% | -6.05% | 7.31% | -2.12% | 100.94% | 307.20% | 19.71M | $ 9.10B | 12 | |
| 59 | aptos |
APT |
$ 9.0677113 | -0.75% | -0.08% | 2.28% | -22.50% | 24.46% | 8.56% | 159.80M | $ 1.44B | 41 | |
| 60 | wormhole |
W |
$ 0.59501875 | 1.28% | 4.07% | -18.76% | 0% | 0% | 0% | 1068 | |||
| 61 | rendertoken |
RNDR |
$ 10.043139 | -0.71% | -0.08% | 28.35% | 31.45% | 159.56% | 298.00% | 633 | |||
| 62 | thorchain |
RUNE |
$ 6.0124707 | -1.00% | -9.46% | 20.82% | 6.21% | -13.70% | 434.86% | 265.17M | $ 1.59B | 38 | |
| 63 | omni-network |
OMNI |
$ 20.009159 | -1.81% | 17.91% | 10.45% | 0% | 0% | 0% | 591 | |||
| 64 | highstreet |
HIGH |
$ 6.7502159 | -4.47% | 50.98% | 92.96% | 212.54% | 355.88% | 241.46% | 657 | |||
| 65 | metal |
MTL |
$ 1.6715106 | -5.65% | -16.03% | 2.73% | -10.70% | 2.28% | 66.09% | 66.58M | $ 111.30M | 136 | |
| 66 | renzo |
REZ |
$ 0.15042059 | 9.86% | 4.73% | -8.04% | 0% | 0% | 0% | 1450 | |||
| 67 | fantom |
FTM |
$ 0.78675691 | -0.66% | -3.67% | 15.94% | 50.36% | 148.96% | 151.72% | 2.54B | $ 1.99B | 30 | |
| 68 | starknet |
STRK |
$ 1.1718293 | -0.32% | -6.27% | -9.18% | -37.44% | 0% | 0% | 893 | |||
| 69 | cosmos |
ATOM |
$ 8.3202394 | 0.35% | -1.72% | -4.12% | -30.51% | -12.18% | -20.46% | 190.68M | $ 1.58B | 39 | |
| 70 | gala |
GALA |
$ 0.04295507 | -1.15% | -3.63% | -0.17% | -3.27% | 61.40% | 45.95% | 7.54B | $ 324.09M | 91 | |
| 71 | pyth-network |
PYTH |
$ 0.40848313 | 0.85% | -7.58% | -21.47% | -39.34% | -6.04% | 0% | 1163 | |||
| 72 | internet-computer |
ICP |
$ 12.063393 | 1.80% | -1.86% | -9.84% | -10.83% | 157.41% | 157.71% | 136.89M | $ 1.65B | 37 | |
| 73 | core |
CORE |
$ 1.9506487 | 0.94% | -16.10% | -4.78% | 159.25% | 277.61% | 103.26% | 821 | |||
| 74 | myro |
MYRO |
$ 0.28142834 | 12.26% | 9.60% | 96.03% | 107.05% | 0% | 0% | 1262 | |||
| 75 | tokamak-network |
TON |
$ 6.2792846 | -0.01% | -0.60% | 23.45% | 148.15% | 175.46% | 247.94% | 664 | |||
| 76 | maker |
MKR |
$ 2,675.824 | -1.05% | -3.96% | -3.13% | 29.07% | 76.75% | 321.41% | 1.00M | $ 2.69B | 25 | |
| 77 | medamon |
MON |
$ 0.38985114 | 1.47% | 13848.36% | 16122.51% | 15396.85% | 46726.15% | 23315.89% | 1180 | |||
| 78 | axie-infinity |
AXS |
$ 7.9447138 | 7.26% | -0.11% | 9.24% | -23.65% | 17.96% | 15.79% | 43.25M | $ 343.63M | 85 | |
| 79 | monero |
XMR |
$ 148.02929 | 0.18% | 5.53% | 21.08% | 2.16% | -14.01% | 1.38% | 16.92M | $ 2.50B | 27 | |
| 80 | singularitynet |
AGIX |
$ 0.89033545 | -0.60% | -7.01% | 7.86% | -3.88% | 183.06% | 194.81% | 867.15M | $ 772.06M | 55 | |
| 81 | the-graph |
GRT |
$ 0.29952023 | 0.47% | -8.52% | 18.53% | -7.18% | 100.34% | 124.98% | 1.22B | $ 366.91M | 80 | |
| 82 | jupiter |
JUP |
$ 1.0938919 | -0.03% | -5.96% | 8.82% | 74.84% | 0% | 0% | 1.35B | $ 1.47B | 40 | |
| 83 | big-time |
BIGTIME |
$ 0.22104979 | 4.60% | 5.98% | 27.57% | -54.81% | -52.53% | 0% | 1331 | |||
| 84 | six |
SIX |
$ 0.04305373 | 29.02% | 53.67% | 48.66% | 4.35% | 56.86% | 56.84% | 273.77M | $ 11.78M | 234 | |
| 85 | aave |
AAVE |
$ 103.87855 | 0.29% | -1.26% | 22.13% | -7.92% | 1.20% | 62.84% | 10.58M | $ 1.09B | 46 | |
| 86 | sandbox |
SAND |
$ 0.43755247 | 1.31% | -3.92% | -0.06% | -34.11% | 2.23% | -17.78% | 658.22M | $ 288.00M | 96 | |
| 87 | immutable-x |
IMX |
$ 2.2236039 | 2.49% | -9.72% | 2.41% | -32.40% | 55.55% | 205.37% | 803 | |||
| 88 | jito |
JTO |
$ 3.5308988 | 1.00% | -5.64% | -1.85% | 36.60% | 0% | 0% | 734 | |||
| 89 | yield-guild-games |
YGG |
$ 1.0061679 | 5.65% | -4.30% | 29.04% | 43.87% | 165.37% | 438.76% | 924 | |||
| 90 | slerf |
SLERF |
$ 0.30139714 | -3.58% | 0.53% | -14.40% | 0% | 0% | 0% | 1240 | |||
| 91 | parcl |
PRCL |
$ 0.40216927 | 14.08% | 3.60% | -6.77% | 0% | 0% | 0% | 1172 | |||
| 92 | memecoin |
MEME |
$ 0.02935486 | -2.02% | 5.31% | 19.92% | -44.11% | -3.06% | 0% | 6.35B | $ 186.40M | 113 | |
| 93 | luna |
LUNA |
$ 0.68021803 | 2.11% | 10.92% | 17.25% | -18.02% | -24.20% | -18.26% | 596.27M | $ 405.59M | 75 | |
| 94 | frontier |
FRONT |
$ 1.4772898 | 7.80% | 18.00% | 83.32% | 107.73% | 306.20% | 759.17% | 854 | |||
| 95 | pendle |
PENDLE |
$ 6.0866764 | -1.33% | -9.08% | 34.93% | 84.54% | 453.03% | 1501.30% | 667 | |||
| 96 | nfprompt |
NFP |
$ 0.53256157 | 0.66% | 12.79% | 28.40% | -36.71% | 0% | 0% | 1090 | |||
| 97 | stacks |
STX |
$ 1.8325153 | 0.23% | -7.59% | -12.78% | -39.49% | 120.94% | 205.29% | 829 | |||
| 98 | dymension |
DYM |
$ 3.0306424 | 1.71% | 9.64% | -6.11% | -50.12% | 0% | 0% | 760 | |||
| 99 | decentraland |
MANA |
$ 0.44841941 | 1.17% | -2.94% | 3.48% | -31.34% | -0.35% | -3.29% | 1.05B | $ 470.90M | 69 | |
| 100 | enjin |
ENJ |
$ 0.31305474 | -1.19% | -11.02% | 2.86% | -41.78% | 6.93% | -3.54% | 767.10M | $ 240.14M | 103 | |
| << Show More >> | |||||||||||||