BTC/USD$ 65,750
BTC/EUR€ 61,256
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,827
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.79B
$ 11.79B
Altcoin volume
$ 36.17B
$ 36.17B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| # | নাম | ঘড়ি | শেষ দাম | % | %7d | %30d | %90d | %180d | %365d | # পয়সা | বাজার পরিধি | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,750.12 | -1.11% | -3.42% | -1.80% | 6.10% | 50.59% | 148.02% | 19.71M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 3,456.396 | -1.54% | -3.16% | 10.61% | 9.31% | 56.94% | 100.09% | 122.37M | $ 422.97B | 2 | |
| 3 | solana |
SOL |
$ 137.24136 | -4.17% | -11.67% | -20.45% | -19.26% | 66.80% | 777.57% | 424.35M | $ 58.23B | 4 | |
| 4 | ripple |
XRP |
$ 0.49474121 | -1.96% | 1.73% | -5.09% | -15.32% | -19.79% | 3.21% | 55.57B | $ 27.49B | 6 | |
| 5 | usd-coin |
USDC |
$ 0.99995258 | -0.02% | 0.28% | 0.00% | -0.22% | 0.03% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.12215356 | -5.14% | -13.66% | -20.22% | -5.13% | 33.45% | 96.38% | 129.40B | $ 15.80B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00001072 | -4.15% | -7.82% | 12.50% | 62.69% | 750.87% | 951.08% | 420.69T | $ 4.51B | 19 | |
| 8 | notcoin |
NOT |
$ 0.01610137 | -5.05% | 0.00% | 147.19% | 0% | 0% | 0% | 2273 | |||
| 9 | tether |
USDT |
$ 0.99993408 | 0.05% | 0.38% | -0.03% | -0.05% | -0.02% | -0.01% | 42.99B | $ 42.98B | 5 | |
| 10 | binancecoin |
BNB |
$ 596.68715 | -1.28% | -3.84% | 2.49% | 17.45% | 129.21% | 144.06% | 154.53M | $ 92.20B | 3 | |
| 11 | shiba-inu |
SHIB |
$ 0.00001835 | -5.00% | -18.63% | -26.69% | -26.25% | 79.37% | 163.64% | 497.73T | $ 9.13B | 11 | |
| 12 | cardano |
ADA |
$ 0.38085249 | -5.07% | -12.14% | -21.10% | -35.07% | -35.42% | 42.81% | 31.94B | $ 12.16B | 10 | |
| 13 | near-protocol |
NEAR |
$ 4.8480672 | -6.19% | -21.90% | -38.97% | -23.78% | 70.35% | 285.34% | 341.32M | $ 1.65B | 30 | |
| 14 | dai |
DAI |
$ 0.99927713 | 0.03% | -0.30% | -2.60% | -0.74% | -0.04% | -0.05% | 902 | |||
| 15 | ondo |
ONDO |
$ 1.1138322 | 0.58% | -8.39% | 17.95% | 0% | 0% | 0% | 878 | |||
| 16 | avalanche |
AVAX |
$ 26.689601 | -6.25% | -17.04% | -28.83% | -50.23% | -38.67% | 129.73% | 128.01M | $ 3.41B | 20 | |
| 17 | dogwifhat |
WIF |
$ 2.1267772 | -7.84% | -18.60% | -18.96% | -8.43% | 0% | 0% | 790 | |||
| 18 | litecoin |
LTC |
$ 73.529136 | -4.04% | -5.64% | -12.40% | -6.41% | 5.27% | -4.31% | 67.40M | $ 4.95B | 18 | |
| 19 | chainlink |
LINK |
$ 13.829023 | -5.00% | -12.00% | -16.00% | -17.77% | -2.96% | 159.96% | 417.50M | $ 5.77B | 15 | |
| 20 | arbitrum |
ARB |
$ 0.80077294 | -6.67% | -15.74% | -21.38% | -50.73% | -27.54% | -19.42% | 1.27B | $ 1.02B | 41 | |
| 21 | filecoin |
FIL |
$ 4.4590946 | -9.48% | -20.81% | -23.57% | -44.34% | -16.28% | 20.27% | 118.75M | $ 529.51M | 59 | |
| 22 | polygon |
MATIC |
$ 0.55030736 | -5.82% | -14.36% | -22.45% | -40.98% | -29.07% | -10.53% | 6.00B | $ 3.30B | 21 | |
| 23 | floki-inu |
FLOKI |
$ 0.00017032 | -6.40% | -31.65% | -16.42% | -3.70% | 393.83% | 659.34% | 4741 | |||
| 24 | constitutiondao |
PEOPLE |
$ 0.08723419 | -1.63% | -30.91% | 93.92% | 150.18% | 563.52% | 614.25% | 1602 | |||
| 25 | ordinals |
ORDI |
$ 38.313825 | -7.87% | -32.02% | -7.97% | -33.95% | -28.58% | 522.53% | 21.00M | $ 804.59M | 50 | |
| 26 | injective-protocol |
INJ |
$ 20.481456 | -5.26% | -28.80% | -18.28% | -43.04% | -51.88% | 224.68% | 13.50M | $ 276.66M | 79 | |
| 27 | worldcoin |
WLD |
$ 2.7896568 | -7.81% | -30.19% | -44.12% | -62.83% | -20.10% | 0% | 747 | |||
| 28 | rendertoken |
RNDR |
$ 7.2350719 | -6.05% | -13.69% | -30.04% | -32.94% | 61.31% | 246.85% | 643 | |||
| 29 | polkadot |
DOT |
$ 5.7905648 | -4.59% | -9.76% | -19.22% | -33.99% | -16.72% | 27.85% | 947.85M | $ 5.48B | 16 | |
| 30 | ethereumclassic |
ETC |
$ 23.017323 | -4.41% | -11.55% | -19.96% | -17.01% | 14.00% | 50.09% | 127.32M | $ 2.93B | 23 | |
| 31 | tron |
TRX |
$ 0.11465902 | -1.81% | -1.98% | -6.86% | 1.85% | 11.55% | 60.24% | 71.65B | $ 8.21B | 12 | |
| 32 | bonk |
BONK |
$ 0.00002130 | -7.26% | -18.41% | -23.51% | -1.41% | 13.03% | 6769.51% | 41.50T | $ 883.76M | 46 | |
| 33 | optimism |
OP |
$ 1.8337746 | -5.25% | -14.50% | -29.01% | -46.72% | -18.39% | 61.78% | 214.80M | $ 393.89M | 69 | |
| 34 | sui |
SUI |
$ 0.83006903 | -6.80% | -18.06% | -23.05% | -49.53% | 20.81% | 10.14% | 954 | |||
| 35 | curve-dao-token |
CRV |
$ 0.30354498 | -3.76% | -19.14% | -30.32% | -49.74% | -47.80% | -51.04% | 641.77M | $ 194.80M | 104 | |
| 36 | aptos |
APT |
$ 6.9397689 | -6.69% | -14.63% | -19.49% | -55.06% | -14.43% | -0.79% | 159.80M | $ 1.10B | 37 | |
| 37 | fetchai |
FET |
$ 1.2227820 | -7.26% | -25.56% | -46.32% | -48.63% | 66.30% | 518.66% | 81.54M | $ 99.70M | 128 | |
| 38 | ethena |
ENA |
$ 0.61890843 | -8.42% | -16.60% | -17.04% | 0% | 0% | 0% | 1013 | |||
| 39 | book-of-meme |
BOME |
$ 0.00852353 | -6.76% | -15.01% | -26.69% | -24.53% | 0% | 0% | 2592 | |||
| 40 | uniswap |
UNI |
$ 9.9369844 | -6.42% | 2.07% | 25.40% | -6.51% | 67.59% | 118.73% | 523.25M | $ 5.19B | 17 | |
| 41 | fantom |
FTM |
$ 0.51564091 | -9.68% | -22.43% | -42.80% | -49.92% | 15.04% | 88.25% | 2.54B | $ 1.31B | 32 | |
| 42 | eos |
EOS |
$ 0.56613663 | -8.20% | -18.18% | -30.70% | -37.76% | -28.02% | -11.30% | 2.10B | $ 1.18B | 35 | |
| 43 | bitcoincash |
BCH |
$ 396.19077 | -5.59% | -13.49% | -19.71% | 10.04% | 72.58% | 270.64% | 19.72M | $ 7.81B | 13 | |
| 44 | lido-dao-token |
LDO |
$ 1.9787219 | -0.39% | 5.78% | 12.16% | -14.52% | -5.86% | 10.50% | 799 | |||
| 45 | cosmos |
ATOM |
$ 6.5941771 | -5.74% | -14.93% | -23.44% | -39.68% | -38.14% | -25.91% | 190.68M | $ 1.25B | 33 | |
| 46 | jasmy |
JASMY |
$ 0.03442949 | -4.58% | -3.13% | 65.11% | 95.37% | 467.73% | 791.86% | 4.75B | $ 163.70M | 108 | |
| 47 | the-open-network |
TONCOIN |
$ 7.5065031 | -2.46% | 8.18% | 16.89% | 97.57% | 245.58% | 368.13% | 642 | |||
| 48 | starknet |
STRK |
$ 0.74656662 | -6.13% | -31.58% | -35.40% | -61.05% | 0% | 0% | 976 | |||
| 49 | ethereum-name-service |
ENS |
$ 23.405198 | 3.13% | 16.74% | 53.78% | 21.47% | 175.09% | 198.69% | 576 | |||
| 50 | celestia |
TIA |
$ 6.6966246 | -7.67% | -24.51% | -29.46% | -51.29% | -48.53% | 0% | 148.49M | $ 994.41M | 43 | |
| 51 | sei |
SEI |
$ 0.35527789 | -6.18% | -24.06% | -35.32% | -56.79% | -7.42% | 0% | 1159 | |||
| 52 | gala |
GALA |
$ 0.02757519 | -6.27% | -24.59% | -40.53% | -48.30% | -9.22% | 18.37% | 7.54B | $ 208.05M | 98 | |
| 53 | thorchain |
RUNE |
$ 4.0686746 | -6.10% | -20.25% | -39.99% | -45.08% | -25.76% | 385.62% | 265.17M | $ 1.07B | 39 | |
| 54 | internet-computer |
ICP |
$ 8.2986287 | -6.51% | -22.66% | -37.42% | -24.11% | -6.07% | 108.53% | 136.89M | $ 1.13B | 36 | |
| 55 | pyth-network |
PYTH |
$ 0.30676046 | -6.83% | -21.15% | -29.99% | -66.11% | -10.60% | 0% | 1203 | |||
| 56 | convex-finance |
CVX |
$ 2.8928407 | -13.08% | 30.34% | 18.76% | -20.68% | -14.92% | -15.21% | 740 | |||
| 57 | tokamak-network |
TON |
$ 7.1173008 | -0.48% | 6.55% | 11.79% | 98.90% | 227.37% | 430.10% | 645 | |||
| 58 | stellarlumens |
XLM |
$ 0.09193769 | -5.08% | -6.56% | -15.47% | -24.00% | -24.43% | 15.52% | 29.08B | $ 2.67B | 25 | |
| 59 | stacks |
STX |
$ 1.6440573 | -6.17% | -23.24% | -20.14% | -39.00% | 12.99% | 192.26% | 824 | |||
| 60 | singularitynet |
AGIX |
$ 0.51391053 | -6.63% | -27.01% | -48.64% | -47.85% | 61.42% | 133.45% | 867.15M | $ 445.64M | 65 | |
| 61 | wormhole |
W |
$ 0.37748787 | -5.28% | -31.02% | -33.17% | 0% | 0% | 0% | 1145 | |||
| 62 | hederahashgraph |
HBAR |
$ 0.07800470 | -2.77% | -12.34% | -32.44% | -23.17% | -10.31% | 70.61% | 7.13B | $ 556.93M | 57 | |
| 63 | aave |
AAVE |
$ 80.244937 | -5.53% | -10.13% | -9.13% | -26.69% | -19.81% | 56.99% | 10.58M | $ 849.03M | 47 | |
| 64 | jupiter |
JUP |
$ 0.79025294 | -7.68% | -16.13% | -36.15% | -30.50% | 0% | 0% | 1.35B | $ 1.06B | 40 | |
| 65 | the-graph |
GRT |
$ 0.20156600 | -6.28% | -20.75% | -35.65% | -45.97% | 25.33% | 97.39% | 1.22B | $ 246.91M | 87 | |
| 66 | chiliz |
CHZ |
$ 0.08201883 | -8.98% | -33.82% | -31.77% | -32.15% | -1.32% | 19.99% | 5.54B | $ 455.01M | 62 | |
| 67 | bouncebit |
BB |
$ 0.40996577 | -6.62% | -24.66% | 16.48% | 0% | 0% | 0% | 1129 | |||
| 68 | arweave |
AR |
$ 25.240240 | -4.89% | -28.66% | -46.27% | -19.06% | 171.76% | 402.96% | 43.82M | $ 1.10B | 38 | |
| 69 | dydx |
DYDX |
$ 1.3485026 | -9.51% | -24.30% | -34.29% | -56.67% | -53.22% | -20.50% | 57.07M | $ 76.96M | 140 | |
| 70 | kaspa |
KAS |
$ 0.14675221 | -3.86% | -7.66% | 18.23% | 23.45% | 28.67% | 588.48% | 1423 | |||
| 71 | sandbox |
SAND |
$ 0.31678730 | -6.04% | -22.05% | -29.46% | -44.38% | -38.78% | -18.26% | 658.22M | $ 208.51M | 96 | |
| 72 | algorand |
ALGO |
$ 0.13689541 | -5.67% | -16.39% | -25.03% | -40.61% | -30.94% | 15.36% | 3.25B | $ 445.01M | 66 | |
| 73 | maker |
MKR |
$ 2,241.728 | -3.06% | -4.19% | -20.65% | -19.69% | 74.63% | 235.65% | 1.00M | $ 2.25B | 27 | |
| 74 | wrappedbitcoin |
WBTC |
$ 65,689.44 | -1.10% | -3.62% | -1.93% | 6.26% | 50.35% | 147.82% | 463 | |||
| 75 | highstreet |
HIGH |
$ 2.1008919 | -11.95% | -45.07% | -52.86% | 22.71% | 24.11% | 62.85% | 792 | |||
| 76 | pendle |
PENDLE |
$ 5.1922883 | -0.61% | 1.60% | 3.26% | 114.93% | 395.48% | 874.64% | 674 | |||
| 77 | tellor |
TRB |
$ 89.907485 | -10.06% | 0.31% | -24.65% | 8.96% | -30.03% | 906.07% | 1.69M | $ 152.55M | 110 | |
| 78 | bakerytoken |
BAKE |
$ 0.37692848 | -6.22% | 17.50% | 35.31% | 6.34% | 11.85% | 278.64% | 1146 | |||
| 79 | immutable-x |
IMX |
$ 1.5344325 | -5.46% | -20.03% | -35.13% | -40.59% | -35.74% | 142.41% | 836 | |||
| 80 | burger-swap |
BURGER |
$ 0.57808089 | -13.61% | -0.48% | 23.27% | -27.17% | 11.26% | 59.73% | 1030 | |||
| 81 | taiko |
TAIKO |
$ 1.9617729 | -9.44% | -12.07% | 0% | 0% | 0% | 0% | 800 | |||
| 82 | decentraland |
MANA |
$ 0.32441327 | -7.41% | -19.91% | -26.38% | -43.11% | -35.26% | -5.04% | 1.05B | $ 340.67M | 72 | |
| 83 | neo |
NEO |
$ 10.961671 | -7.02% | -16.62% | -29.62% | -18.11% | -18.30% | 39.98% | 70.53M | $ 773.22M | 51 | |
| 84 | jito |
JTO |
$ 2.5239873 | -5.59% | -18.13% | -43.45% | -21.63% | -4.79% | 0% | 761 | |||
| 85 | aelf |
ELF |
$ 0.41546195 | 18.45% | -3.37% | -21.24% | -25.05% | -49.21% | 58.83% | 250.00M | $ 103.86M | 125 | |
| 86 | memecoin |
MEME |
$ 0.01786019 | -9.19% | -23.59% | -31.39% | -46.39% | -41.28% | 0% | 6.35B | $ 113.41M | 121 | |
| 87 | bittensor |
TAO |
$ 272.35267 | -5.57% | -17.83% | -29.45% | -55.50% | 0% | 0% | 510 | |||
| 88 | waves |
WAVES |
$ 0.97960150 | -4.72% | -21.73% | -61.14% | -69.46% | -62.18% | -29.73% | 100.00M | $ 97.96M | 130 | |
| 89 | flow-dapper-labs |
FLOW |
$ 0.61002686 | -7.26% | -21.19% | -33.09% | -49.39% | -27.52% | 30.46% | 1.03B | $ 632.10M | 53 | |
| 90 | mxtoken |
MX |
$ 3.6332072 | -3.51% | -4.79% | -21.26% | -2.88% | 23.56% | 51.15% | 712 | |||
| 91 | monero |
XMR |
$ 172.25102 | -0.45% | -2.50% | 26.91% | 29.93% | -1.06% | 26.19% | 16.92M | $ 2.91B | 24 | |
| 92 | manta-network |
MANTA |
$ 1.0642043 | -8.04% | -28.89% | -32.75% | -61.47% | 0% | 0% | 886 | |||
| 93 | polymesh |
POLYX |
$ 0.31879963 | -6.96% | -37.45% | -30.12% | 58.59% | 65.49% | 195.48% | 1188 | |||
| 94 | pixels |
PIXEL |
$ 0.29003152 | -9.38% | -24.40% | -20.35% | -54.41% | 0% | 0% | 1222 | |||
| 95 | livepeer |
LPT |
$ 18.438539 | -9.35% | -14.57% | -3.06% | 5.50% | 94.72% | 365.21% | 590 | |||
| 96 | core |
CORE |
$ 1.3675610 | -10.35% | -15.94% | -26.64% | 146.64% | 151.47% | 56.62% | 846 | |||
| 97 | golem |
GLM |
$ 0.37827797 | 1.49% | -12.63% | -29.45% | -13.93% | 54.02% | 124.66% | 1143 | |||
| 98 | yield-guild-games |
YGG |
$ 0.63788831 | -10.44% | -23.40% | -30.73% | -11.56% | 67.42% | 340.74% | 1006 | |||
| 99 | apecoin |
APE |
$ 0.93221587 | -8.22% | -15.24% | -26.48% | -48.05% | -42.59% | -55.79% | 361.25M | $ 336.76M | 73 | |
| 100 | bat |
BAT |
$ 0.18503441 | -6.22% | -15.23% | -25.97% | -31.62% | -21.76% | 6.02% | 1.50B | $ 277.55M | 78 | |
| << Show More >> | |||||||||||||