BTC/USD$ 67,751
BTC/EUR€ 62,466
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,172
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.60B
$ 2.60B
Altcoin volume
$ 16.35B
$ 16.35B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Detik | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Had pasaran | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 3,803.049 | -0.27% | 1.50% | 26.80% | 9.00% | 69.55% | 104.22% | 122.37M | $ 465.39B | 2 | |
| 2 | bitcoin |
BTC |
$ 67,751.08 | 0.04% | -1.97% | 14.18% | 7.31% | 61.39% | 152.61% | 19.70M | $ 1.33T | 1 | |
| 3 | notcoin |
NOT |
$ 0.01747150 | 10.26% | 240.56% | 0% | 0% | 0% | 0% | 2260 | |||
| 4 | constitutiondao |
PEOPLE |
$ 0.11954823 | 8.62% | 53.27% | 399.68% | 156.07% | 780.21% | 586.24% | 1519 | |||
| 5 | pepe |
PEPE |
$ 0.00001473 | -0.81% | -0.37% | 94.53% | 148.75% | 967.09% | 1068.72% | 420.69T | $ 6.19B | 17 | |
| 6 | solana |
SOL |
$ 165.97592 | -0.04% | -0.07% | 20.11% | 27.47% | 169.60% | 709.70% | 424.35M | $ 70.43B | 4 | |
| 7 | ondo |
ONDO |
$ 1.3828880 | -1.89% | 6.12% | 71.26% | 0% | 0% | 0% | 866 | |||
| 8 | usd-coin |
USDC |
$ 1.0001609 | 0.00% | -0.19% | -0.44% | 0.04% | 0.04% | 0.02% | 7.00B | $ 7.01B | 15 | |
| 9 | dogecoin |
DOGE |
$ 0.15998211 | -0.15% | -6.29% | 20.74% | 4.00% | 74.32% | 123.94% | 129.40B | $ 20.70B | 8 | |
| 10 | bouncebit |
BB |
$ 0.76151345 | 5.46% | 40.50% | 0% | 0% | 0% | 0% | 1003 | |||
| 11 | jasmy |
JASMY |
$ 0.03489854 | -2.84% | 60.21% | 107.85% | 42.36% | 505.30% | 664.80% | 4.75B | $ 165.94M | 119 | |
| 12 | binancecoin |
BNB |
$ 603.63129 | 0.33% | 0.20% | 7.24% | 45.60% | 158.60% | 97.98% | 154.53M | $ 93.28B | 3 | |
| 13 | ripple |
XRP |
$ 0.51847964 | 0.04% | -3.97% | -0.34% | -17.34% | -16.90% | 2.37% | 55.45B | $ 28.74B | 6 | |
| 14 | dogwifhat |
WIF |
$ 3.2207647 | -1.64% | 2.50% | 17.38% | 100.61% | 0% | 0% | 751 | |||
| 15 | turbo |
TURBO |
$ 0.00746430 | 7.29% | 84.09% | 1285.84% | 707.47% | 3996.09% | 3897.80% | 2689 | |||
| 16 | bonk |
BONK |
$ 0.00003322 | 0.31% | -3.90% | 30.79% | 22.00% | 428.15% | 6968.18% | 41.50T | $ 1.37B | 43 | |
| 17 | floki-inu |
FLOKI |
$ 0.00025024 | -0.85% | 10.57% | 51.97% | 70.99% | 570.35% | 695.68% | 4539 | |||
| 18 | dai |
DAI |
$ 0.99925942 | 0.05% | -0.22% | -0.44% | -0.23% | 0.40% | 0.10% | 934 | |||
| 19 | shiba-inu |
SHIB |
$ 0.00002513 | -0.48% | 1.53% | 9.78% | 11.53% | 172.84% | 197.38% | 497.73T | $ 12.50B | 11 | |
| 20 | ethereum-name-service |
ENS |
$ 28.002009 | -1.43% | 18.57% | 86.72% | 25.74% | 203.69% | 180.01% | 570 | |||
| 21 | tether |
USDT |
$ 0.99953553 | -0.02% | -0.22% | -0.42% | -0.09% | -0.04% | -0.06% | 42.99B | $ 42.97B | 5 | |
| 22 | book-of-meme |
BOME |
$ 0.01351054 | 0.85% | 4.78% | 43.13% | 0% | 0% | 0% | 2390 | |||
| 23 | chainlink |
LINK |
$ 18.419392 | 0.24% | 3.79% | 35.01% | -10.21% | 16.57% | 190.64% | 417.50M | $ 7.69B | 14 | |
| 24 | ordinals |
ORDI |
$ 49.342406 | 4.74% | 28.60% | 35.17% | -39.65% | -5.51% | 471.20% | 21.00M | $ 1.03B | 47 | |
| 25 | arkham |
ARKM |
$ 2.6040702 | 2.53% | 15.11% | 35.84% | 0.38% | 415.18% | 0% | 788 | |||
| 26 | ethena |
ENA |
$ 0.92163157 | 1.34% | 0.62% | 15.05% | 0% | 0% | 0% | 955 | |||
| 27 | mxtoken |
MX |
$ 4.3219304 | 0.19% | -4.74% | -13.47% | 44.16% | 49.08% | 34.61% | 705 | |||
| 28 | near-protocol |
NEAR |
$ 7.3963641 | 0.33% | -9.69% | 21.01% | 66.76% | 244.48% | 378.00% | 341.32M | $ 2.52B | 27 | |
| 29 | chiliz |
CHZ |
$ 0.14749558 | -2.29% | 9.61% | 24.46% | -4.01% | 88.72% | 47.78% | 5.54B | $ 818.25M | 52 | |
| 30 | stargate-finance |
STG |
$ 0.72250343 | -3.23% | 42.87% | 41.52% | 2.16% | 27.61% | 7.79% | 1021 | |||
| 31 | celestia |
TIA |
$ 11.308123 | -0.34% | 24.22% | 10.99% | -31.05% | 26.56% | 0% | 148.49M | $ 1.67B | 35 | |
| 32 | litecoin |
LTC |
$ 83.223597 | -0.27% | -1.78% | 3.59% | -8.24% | 14.42% | -11.58% | 67.40M | $ 5.60B | 18 | |
| 33 | spell-token |
SPELL |
$ 0.00112098 | -2.41% | 26.13% | 33.99% | -26.20% | 85.03% | 93.43% | 3696 | |||
| 34 | polygon |
MATIC |
$ 0.70218006 | 0.51% | -3.31% | -2.96% | -35.55% | -13.30% | -21.00% | 6.00B | $ 4.21B | 21 | |
| 35 | avalanche |
AVAX |
$ 35.926707 | 0.50% | -4.96% | 6.49% | -15.67% | 58.91% | 154.96% | 128.01M | $ 4.59B | 20 | |
| 36 | cardano |
ADA |
$ 0.45161287 | 0.38% | -1.88% | -1.76% | -37.97% | 11.07% | 23.87% | 31.94B | $ 14.42B | 9 | |
| 37 | tron |
TRX |
$ 0.11278113 | 0.18% | -0.94% | -8.15% | -19.88% | 8.54% | 50.65% | 71.65B | $ 8.08B | 13 | |
| 38 | merlin-chain |
MERL |
$ 0.63420876 | 0.71% | 35.36% | 16.20% | 0% | 0% | 0% | 1049 | |||
| 39 | arbitrum |
ARB |
$ 1.1303651 | -0.22% | -4.72% | 9.38% | -44.72% | 3.56% | -1.39% | 1.27B | $ 1.44B | 42 | |
| 40 | worldcoin |
WLD |
$ 4.8049654 | 0.33% | 2.60% | 3.87% | -39.29% | 95.60% | 0% | 688 | |||
| 41 | pixels |
PIXEL |
$ 0.50327052 | 8.89% | 27.79% | 23.87% | -6.32% | 0% | 0% | 1106 | |||
| 42 | ethereumclassic |
ETC |
$ 29.437045 | -0.35% | -6.89% | 14.30% | -12.69% | 47.44% | 65.07% | 127.32M | $ 3.74B | 22 | |
| 43 | optimism |
OP |
$ 2.4731582 | 0.01% | -2.70% | -14.29% | -37.99% | 37.69% | 78.29% | 214.80M | $ 531.23M | 67 | |
| 44 | sei |
SEI |
$ 0.49095167 | -0.44% | -9.15% | -9.49% | -40.12% | 79.00% | 0% | 1116 | |||
| 45 | polkadot |
DOT |
$ 7.0737073 | 0.21% | -4.90% | -3.21% | -27.66% | 25.75% | 35.81% | 947.85M | $ 6.70B | 16 | |
| 46 | filecoin |
FIL |
$ 5.7501541 | 0.35% | -3.34% | -2.64% | -45.13% | 22.01% | 22.60% | 118.75M | $ 682.83M | 59 | |
| 47 | fetchai |
FET |
$ 2.1177494 | 0.41% | -7.04% | 5.31% | 19.57% | 290.68% | 707.01% | 81.54M | $ 172.68M | 118 | |
| 48 | uniswap |
UNI |
$ 9.9016233 | -0.11% | -11.92% | 38.68% | -21.60% | 62.23% | 98.71% | 523.25M | $ 5.18B | 19 | |
| 49 | sui |
SUI |
$ 1.0204288 | -0.29% | -2.93% | -9.43% | -34.56% | 62.52% | 7.47% | 921 | |||
| 50 | lido-dao-token |
LDO |
$ 2.4420545 | 0.25% | 0.19% | 23.25% | -26.41% | 2.48% | 17.28% | 797 | |||
| 51 | wormhole |
W |
$ 0.61583632 | 3.32% | 7.78% | -15.63% | 0% | 0% | 0% | 1058 | |||
| 52 | arweave |
AR |
$ 44.396283 | 2.98% | 10.89% | 28.41% | 46.87% | 437.46% | 566.19% | 43.82M | $ 1.94B | 31 | |
| 53 | bounce |
AUCTION |
$ 23.786932 | -0.71% | 37.76% | 46.75% | 0% | 0% | 0% | 577 | |||
| 54 | mantra dao |
OM |
$ 0.80615159 | 0.64% | 21.25% | 22.02% | 189.68% | 3214.55% | 2808.75% | 109.18M | $ 88.01M | 145 | |
| 55 | highstreet |
HIGH |
$ 7.3366794 | 8.45% | 63.34% | 86.87% | 243.16% | 380.28% | 265.75% | 651 | |||
| 56 | 1inch |
1INCH |
$ 0.48881067 | 0.98% | 15.85% | 31.71% | -17.20% | 33.63% | 32.44% | 150.91M | $ 73.76M | 154 | |
| 57 | bitcoincash |
BCH |
$ 463.47807 | 0.04% | -5.65% | 7.63% | -1.71% | 84.04% | 308.06% | 19.71M | $ 9.13B | 12 | |
| 58 | myneighboralice |
ALICE |
$ 1.5976400 | 2.25% | 21.78% | 31.79% | -19.56% | 34.31% | 25.45% | 846 | |||
| 59 | axie-infinity |
AXS |
$ 8.2599258 | 4.46% | 4.49% | 12.90% | -19.86% | 22.38% | 18.53% | 43.25M | $ 357.26M | 84 | |
| 60 | eos |
EOS |
$ 0.81026031 | 0.32% | -4.45% | -0.98% | -24.11% | 13.09% | -8.31% | 2.10B | $ 1.70B | 34 | |
| 61 | omni-network |
OMNI |
$ 21.029947 | 5.27% | 22.07% | 16.44% | 0% | 0% | 0% | 589 | |||
| 62 | airtnt |
AIRTNT |
$ 0.00043013 | -6.75% | -83.88% | 660.48% | 404.31% | 326.63% | 12.67% | 4280 | |||
| 63 | aptos |
APT |
$ 9.0976717 | 0.32% | -0.16% | 2.33% | -21.62% | 17.27% | 6.41% | 159.80M | $ 1.45B | 41 | |
| 64 | rendertoken |
RNDR |
$ 10.044911 | 0.03% | -0.28% | 27.79% | 32.85% | 169.48% | 302.44% | 633 | |||
| 65 | renzo |
REZ |
$ 0.14999497 | 0.10% | 4.38% | -4.46% | 0% | 0% | 0% | 1452 | |||
| 66 | six |
SIX |
$ 0.04938429 | 7.57% | 74.58% | 69.22% | 22.64% | 80.74% | 80.40% | 273.77M | $ 13.52M | 229 | |
| 67 | metal |
MTL |
$ 1.6859225 | 0.58% | -14.47% | 3.93% | -11.02% | -1.48% | 71.17% | 66.58M | $ 112.26M | 136 | |
| 68 | gala |
GALA |
$ 0.04393207 | 2.30% | -0.45% | 1.79% | -2.10% | 50.02% | 47.66% | 7.54B | $ 331.46M | 88 | |
| 69 | thorchain |
RUNE |
$ 6.0124482 | 0.07% | -9.51% | 21.12% | 6.55% | -10.28% | 429.97% | 265.17M | $ 1.59B | 38 | |
| 70 | pyth-network |
PYTH |
$ 0.41775823 | 2.28% | -6.03% | -19.42% | -38.62% | -1.08% | 0% | 1157 | |||
| 71 | starknet |
STRK |
$ 1.1885308 | 1.44% | -4.91% | -7.67% | -35.56% | 0% | 0% | 892 | |||
| 72 | internet-computer |
ICP |
$ 12.139047 | 0.47% | -1.82% | -10.59% | -7.93% | 137.95% | 159.85% | 136.89M | $ 1.66B | 36 | |
| 73 | fantom |
FTM |
$ 0.79571019 | 1.09% | -2.71% | 17.06% | 13.62% | 143.19% | 155.42% | 2.54B | $ 2.02B | 30 | |
| 74 | myro |
MYRO |
$ 0.27711720 | 0.20% | 4.08% | 95.35% | 51.80% | 0% | 0% | 1267 | |||
| 75 | cosmos |
ATOM |
$ 8.3544625 | 0.39% | -1.07% | -3.81% | -31.34% | -14.16% | -19.11% | 190.68M | $ 1.59B | 39 | |
| 76 | yield-guild-games |
YGG |
$ 1.0395652 | 3.36% | 0.12% | 32.49% | 50.19% | 186.63% | 456.95% | 914 | |||
| 77 | tokamak-network |
TON |
$ 6.2810989 | 0.26% | -0.62% | 23.42% | 143.38% | 177.37% | 263.23% | 663 | |||
| 78 | core |
CORE |
$ 1.9615275 | 0.43% | -11.21% | -5.66% | 158.07% | 285.78% | 67.84% | 821 | |||
| 79 | monero |
XMR |
$ 149.90140 | 1.23% | 6.47% | 21.29% | 0.23% | -11.83% | 2.36% | 16.92M | $ 2.53B | 26 | |
| 80 | big-time |
BIGTIME |
$ 0.22716995 | 2.85% | 7.34% | 31.24% | -52.93% | -72.41% | 0% | 1322 | |||
| 81 | medamon |
MON |
$ 0.38779645 | 0.57% | 13773.81% | 16059.26% | 15086.44% | 44259.64% | 22022.88% | 1182 | |||
| 82 | parcl |
PRCL |
$ 0.42868825 | 6.30% | 8.71% | -0.96% | 0% | 0% | 0% | 1155 | |||
| 83 | singularitynet |
AGIX |
$ 0.89583632 | 0.51% | -5.99% | 8.38% | -2.46% | 186.55% | 205.76% | 867.15M | $ 776.83M | 55 | |
| 84 | jupiter |
JUP |
$ 1.0896629 | -0.66% | -5.75% | 6.75% | 72.27% | 0% | 0% | 1.35B | $ 1.47B | 40 | |
| 85 | frontier |
FRONT |
$ 1.4445141 | -2.70% | 16.14% | 82.16% | 101.25% | 306.76% | 733.30% | 856 | |||
| 86 | the-graph |
GRT |
$ 0.30030540 | 0.33% | -7.86% | 19.30% | -6.19% | 99.39% | 134.45% | 1.22B | $ 367.87M | 80 | |
| 87 | sandbox |
SAND |
$ 0.44758314 | 2.23% | -1.17% | 2.65% | -33.68% | 3.70% | -19.11% | 658.22M | $ 294.61M | 95 | |
| 88 | gitcoin |
GTC |
$ 1.6290212 | -5.75% | 22.43% | 41.70% | -15.30% | 40.61% | 20.39% | 842 | |||
| 89 | maker |
MKR |
$ 2,684.515 | 0.22% | -3.69% | -3.21% | 28.17% | 81.01% | 318.83% | 1.00M | $ 2.69B | 25 | |
| 90 | pendle |
PENDLE |
$ 6.1227185 | 0.52% | -9.21% | 34.29% | 85.65% | 392.71% | 1598.49% | 665 | |||
| 91 | jito |
JTO |
$ 3.5300589 | 0.17% | -4.44% | -0.48% | 26.64% | 0% | 0% | 734 | |||
| 92 | luna |
LUNA |
$ 0.67771834 | -0.13% | 11.40% | 16.67% | -18.63% | -46.11% | -17.16% | 596.27M | $ 404.10M | 76 | |
| 93 | aave |
AAVE |
$ 104.06009 | 0.16% | -0.24% | 22.32% | -7.63% | 4.15% | 66.23% | 10.58M | $ 1.10B | 46 | |
| 94 | slerf |
SLERF |
$ 0.29145410 | 0.01% | 1.61% | -16.53% | 0% | 0% | 0% | 1256 | |||
| 95 | memecoin |
MEME |
$ 0.02977062 | 1.31% | 7.27% | 22.88% | -44.00% | -9.47% | 0% | 6.35B | $ 189.04M | 113 | |
| 96 | portal |
PORTAL |
$ 0.95589025 | 8.99% | 14.24% | 16.62% | -59.67% | 0% | 0% | 951 | |||
| 97 | immutable-x |
IMX |
$ 2.2213898 | 0.16% | -8.79% | 0.00% | -33.07% | 56.47% | 197.84% | 803 | |||
| 98 | nfprompt |
NFP |
$ 0.53694967 | 1.41% | 15.13% | 28.90% | -35.94% | 0% | 0% | 1084 | |||
| 99 | reserverights |
RSR |
$ 0.00875750 | 2.25% | 2.66% | 52.46% | 109.40% | 184.41% | 201.03% | 9.34B | $ 81.86M | 148 | |
| 100 | livepeer |
LPT |
$ 23.132369 | 0.53% | 1.92% | 82.39% | 62.33% | 237.92% | 359.96% | 580 | |||
| << Show More >> | |||||||||||||