BTC/USD$ 65,651
BTC/EUR€ 61,211
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,783
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.89B
$ 11.89B
Altcoin volume
$ 35.65B
$ 35.65B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 65,650.76 | -1.26% | -2.51% | -2.09% | 4.30% | 50.36% | 147.65% | 19.71M | $ 1.29T | 1 | |
| 2 | ethereum |
ETH |
$ 3,442.463 | -1.94% | -2.37% | 10.89% | 7.01% | 56.31% | 99.28% | 122.37M | $ 421.26B | 2 | |
| 3 | solana |
SOL |
$ 138.24719 | -3.47% | -10.07% | -20.32% | -20.23% | 68.02% | 784.00% | 424.35M | $ 58.66B | 4 | |
| 4 | ripple |
XRP |
$ 0.50040448 | -0.84% | 3.02% | -3.52% | -15.83% | -18.87% | 4.39% | 55.57B | $ 27.80B | 6 | |
| 5 | usd-coin |
USDC |
$ 1.0003638 | 0.02% | 0.23% | 0.45% | -0.01% | 0.07% | 0.02% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.12247482 | -4.89% | -13.33% | -20.19% | -8.13% | 33.80% | 96.90% | 129.40B | $ 15.84B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00001075 | -3.86% | -13.41% | 14.78% | 51.05% | 753.53% | 954.36% | 420.69T | $ 4.52B | 19 | |
| 8 | notcoin |
NOT |
$ 0.01594518 | -5.98% | -1.83% | 161.81% | 0% | 0% | 0% | 2281 | |||
| 9 | tether |
USDT |
$ 1.0000742 | 0.06% | 0.28% | 0.39% | 0.09% | 0.00% | 0.01% | 42.99B | $ 42.99B | 5 | |
| 10 | binancecoin |
BNB |
$ 590.38746 | -2.32% | -3.36% | 2.15% | 11.00% | 126.79% | 141.48% | 154.53M | $ 91.23B | 3 | |
| 11 | dai |
DAI |
$ 0.99979825 | 0.08% | 0.26% | -2.15% | 0.19% | 0.02% | 0.01% | 905 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00001816 | -5.98% | -18.49% | -26.53% | -28.16% | 77.53% | 160.94% | 497.73T | $ 9.03B | 11 | |
| 13 | cardano |
ADA |
$ 0.37854154 | -5.65% | -11.92% | -20.86% | -37.83% | -35.81% | 41.94% | 31.94B | $ 12.09B | 10 | |
| 14 | ondo |
ONDO |
$ 1.1241006 | 1.51% | -8.69% | 18.05% | 0% | 0% | 0% | 876 | |||
| 15 | near-protocol |
NEAR |
$ 4.8177795 | -6.77% | -22.44% | -39.10% | -26.62% | 69.28% | 282.93% | 341.32M | $ 1.64B | 30 | |
| 16 | avalanche |
AVAX |
$ 26.516492 | -6.86% | -17.11% | -27.87% | -50.73% | -39.07% | 128.24% | 128.01M | $ 3.39B | 20 | |
| 17 | dogwifhat |
WIF |
$ 2.1264809 | -7.85% | -19.88% | -17.45% | -5.20% | 0% | 0% | 791 | |||
| 18 | litecoin |
LTC |
$ 73.460415 | -4.13% | -6.43% | -12.04% | -9.58% | 5.18% | -4.40% | 67.40M | $ 4.95B | 18 | |
| 19 | chainlink |
LINK |
$ 13.785134 | -5.30% | -11.14% | -16.91% | -20.40% | -3.26% | 159.13% | 417.50M | $ 5.75B | 15 | |
| 20 | arbitrum |
ARB |
$ 0.79610376 | -7.21% | -15.35% | -20.99% | -51.98% | -27.97% | -19.89% | 1.27B | $ 1.01B | 41 | |
| 21 | filecoin |
FIL |
$ 4.4275973 | -10.12% | -21.11% | -23.37% | -46.00% | -16.87% | 19.42% | 118.75M | $ 525.77M | 58 | |
| 22 | polygon |
MATIC |
$ 0.55635298 | -4.79% | -13.40% | -20.84% | -42.56% | -28.29% | -9.54% | 6.00B | $ 3.34B | 21 | |
| 23 | floki-inu |
FLOKI |
$ 0.00016888 | -7.19% | -32.74% | -16.01% | -7.51% | 389.65% | 652.93% | 4748 | |||
| 24 | ordinals |
ORDI |
$ 38.920063 | -6.41% | -29.99% | -5.08% | -34.84% | -27.45% | 532.38% | 21.00M | $ 817.32M | 49 | |
| 25 | constitutiondao |
PEOPLE |
$ 0.08938801 | 0.79% | -30.65% | 100.19% | 150.86% | 579.90% | 631.88% | 1590 | |||
| 26 | polkadot |
DOT |
$ 5.8904089 | -2.94% | -7.58% | -16.95% | -35.14% | -15.28% | 30.05% | 947.85M | $ 5.58B | 16 | |
| 27 | worldcoin |
WLD |
$ 2.7440878 | -9.32% | -31.62% | -44.11% | -65.21% | -21.40% | 0% | 749 | |||
| 28 | injective-protocol |
INJ |
$ 20.581357 | -4.80% | -29.76% | -17.62% | -44.55% | -51.64% | 226.27% | 13.50M | $ 278.01M | 78 | |
| 29 | rendertoken |
RNDR |
$ 7.2261030 | -6.17% | -13.59% | -31.60% | -36.20% | 61.11% | 246.42% | 644 | |||
| 30 | ethereumclassic |
ETC |
$ 23.048672 | -4.28% | -11.30% | -18.57% | -19.20% | 14.15% | 50.30% | 127.32M | $ 2.93B | 23 | |
| 31 | bonk |
BONK |
$ 0.00002118 | -7.76% | -22.24% | -23.61% | -5.98% | 12.43% | 6732.94% | 41.50T | $ 879.05M | 46 | |
| 32 | optimism |
OP |
$ 1.8157158 | -6.19% | -14.94% | -28.70% | -47.73% | -19.19% | 60.18% | 214.80M | $ 390.01M | 68 | |
| 33 | aptos |
APT |
$ 6.9053106 | -7.16% | -13.44% | -18.83% | -53.84% | -14.85% | -1.28% | 159.80M | $ 1.10B | 37 | |
| 34 | sui |
SUI |
$ 0.81838350 | -8.11% | -19.87% | -23.28% | -48.01% | 19.11% | 8.59% | 955 | |||
| 35 | ethena |
ENA |
$ 0.59837597 | -11.46% | -19.48% | -18.46% | 0% | 0% | 0% | 1023 | |||
| 36 | tron |
TRX |
$ 0.11507632 | -1.45% | -1.52% | -5.55% | -1.66% | 11.96% | 60.83% | 71.65B | $ 8.24B | 12 | |
| 37 | fantom |
FTM |
$ 0.50901717 | -10.84% | -22.57% | -42.08% | -48.84% | 13.56% | 85.83% | 2.54B | $ 1.29B | 32 | |
| 38 | book-of-meme |
BOME |
$ 0.00852150 | -6.79% | -16.16% | -26.05% | -30.10% | 0% | 0% | 2591 | |||
| 39 | fetchai |
FET |
$ 1.1765589 | -10.76% | -30.07% | -48.82% | -53.42% | 60.01% | 495.28% | 81.54M | $ 95.93M | 130 | |
| 40 | uniswap |
UNI |
$ 9.9540529 | -6.26% | 5.43% | 26.33% | -10.12% | 67.88% | 119.10% | 523.25M | $ 5.20B | 17 | |
| 41 | bitcoincash |
BCH |
$ 393.17266 | -6.31% | -13.23% | -19.78% | 7.13% | 71.26% | 267.81% | 19.72M | $ 7.75B | 13 | |
| 42 | lido-dao-token |
LDO |
$ 1.9933864 | 0.34% | 8.02% | 14.80% | -17.94% | -5.16% | 11.32% | 799 | |||
| 43 | curve-dao-token |
CRV |
$ 0.30853683 | -2.18% | -17.92% | -28.17% | -51.29% | -46.94% | -50.23% | 641.77M | $ 198.01M | 100 | |
| 44 | eos |
EOS |
$ 0.55926704 | -9.32% | -19.32% | -30.96% | -40.66% | -28.90% | -12.38% | 2.10B | $ 1.17B | 35 | |
| 45 | cosmos |
ATOM |
$ 6.5671861 | -6.13% | -14.24% | -22.63% | -42.06% | -38.40% | -26.22% | 190.68M | $ 1.25B | 33 | |
| 46 | jasmy |
JASMY |
$ 0.03360501 | -6.86% | -5.75% | 62.64% | 95.69% | 454.13% | 770.50% | 4.75B | $ 159.78M | 106 | |
| 47 | the-open-network |
TONCOIN |
$ 7.3409257 | -4.61% | 6.24% | 13.11% | 87.46% | 237.96% | 357.80% | 642 | |||
| 48 | ethereum-name-service |
ENS |
$ 22.788871 | 0.41% | 14.34% | 52.62% | 16.38% | 167.85% | 190.82% | 579 | |||
| 49 | starknet |
STRK |
$ 0.75190209 | -5.46% | -30.80% | -33.00% | -61.87% | 0% | 0% | 974 | |||
| 50 | celestia |
TIA |
$ 6.6173231 | -8.77% | -25.29% | -29.67% | -51.91% | -49.14% | 0% | 148.49M | $ 982.64M | 42 | |
| 51 | sei |
SEI |
$ 0.35529753 | -6.18% | -24.33% | -35.10% | -56.59% | -7.42% | 0% | 1160 | |||
| 52 | internet-computer |
ICP |
$ 8.2761850 | -6.77% | -20.93% | -37.24% | -27.16% | -6.32% | 107.97% | 136.89M | $ 1.13B | 36 | |
| 53 | gala |
GALA |
$ 0.02761540 | -6.14% | -24.32% | -39.50% | -50.34% | -9.09% | 18.54% | 7.54B | $ 208.35M | 96 | |
| 54 | thorchain |
RUNE |
$ 4.0355887 | -6.87% | -19.62% | -39.79% | -48.28% | -26.36% | 381.68% | 265.17M | $ 1.07B | 39 | |
| 55 | pyth-network |
PYTH |
$ 0.30531755 | -7.27% | -21.83% | -28.99% | -66.70% | -11.02% | 0% | 1203 | |||
| 56 | tokamak-network |
TON |
$ 7.0212740 | -1.82% | 3.62% | 9.53% | 85.16% | 222.96% | 422.94% | 648 | |||
| 57 | stellarlumens |
XLM |
$ 0.09180021 | -5.22% | -6.37% | -14.89% | -25.94% | -24.55% | 15.34% | 29.08B | $ 2.67B | 25 | |
| 58 | stacks |
STX |
$ 1.6267485 | -7.16% | -23.31% | -20.32% | -44.66% | 11.80% | 189.18% | 827 | |||
| 59 | the-graph |
GRT |
$ 0.20230345 | -5.94% | -19.73% | -34.68% | -46.54% | 25.79% | 98.11% | 1.22B | $ 247.82M | 86 | |
| 60 | hederahashgraph |
HBAR |
$ 0.07657897 | -4.55% | -13.02% | -32.94% | -27.87% | -11.95% | 67.49% | 7.13B | $ 546.75M | 56 | |
| 61 | jupiter |
JUP |
$ 0.77659151 | -9.28% | -17.81% | -37.22% | -33.66% | 0% | 0% | 1.35B | $ 1.04B | 40 | |
| 62 | wormhole |
W |
$ 0.37504208 | -5.89% | -31.45% | -32.12% | 0% | 0% | 0% | 1147 | |||
| 63 | singularitynet |
AGIX |
$ 0.49587158 | -9.91% | -30.35% | -48.28% | -51.71% | 55.75% | 125.25% | 867.15M | $ 429.99M | 65 | |
| 64 | chiliz |
CHZ |
$ 0.08228798 | -8.68% | -32.65% | -31.06% | -33.71% | -1.00% | 20.38% | 5.54B | $ 456.50M | 61 | |
| 65 | aave |
AAVE |
$ 79.826639 | -6.02% | -9.68% | -8.65% | -29.17% | -20.23% | 56.18% | 10.58M | $ 844.61M | 47 | |
| 66 | dydx |
DYDX |
$ 1.3593737 | -8.78% | -22.68% | -32.84% | -57.81% | -52.85% | -19.86% | 57.07M | $ 77.58M | 139 | |
| 67 | bouncebit |
BB |
$ 0.40962544 | -6.70% | -22.95% | 21.09% | 0% | 0% | 0% | 1127 | |||
| 68 | kaspa |
KAS |
$ 0.14601139 | -4.35% | -7.74% | 18.65% | 17.55% | 28.02% | 585.01% | 1427 | |||
| 69 | convex-finance |
CVX |
$ 2.7289119 | -18.00% | 22.79% | 13.30% | -26.88% | -19.74% | -20.02% | 751 | |||
| 70 | arweave |
AR |
$ 24.869476 | -6.29% | -28.98% | -47.13% | -23.59% | 167.77% | 395.57% | 43.82M | $ 1.08B | 38 | |
| 71 | aelf |
ELF |
$ 0.44452920 | 26.73% | 3.99% | -15.15% | -21.76% | -45.65% | 69.95% | 250.00M | $ 111.13M | 121 | |
| 72 | sandbox |
SAND |
$ 0.31744594 | -5.84% | -21.02% | -28.62% | -46.12% | -38.66% | -18.09% | 658.22M | $ 208.95M | 95 | |
| 73 | algorand |
ALGO |
$ 0.13504461 | -6.94% | -16.71% | -25.49% | -42.82% | -31.87% | 13.80% | 3.25B | $ 439.00M | 63 | |
| 74 | highstreet |
HIGH |
$ 2.1509577 | -9.85% | -34.48% | -50.99% | 22.88% | 27.07% | 66.73% | 789 | |||
| 75 | maker |
MKR |
$ 2,234.428 | -3.37% | -3.73% | -20.10% | -22.52% | 74.07% | 234.56% | 1.00M | $ 2.24B | 27 | |
| 76 | pendle |
PENDLE |
$ 5.2226787 | -0.02% | 1.74% | 7.40% | 108.64% | 398.38% | 880.34% | 674 | |||
| 77 | immutable-x |
IMX |
$ 1.4760730 | -9.06% | -22.74% | -37.78% | -44.74% | -38.19% | 133.19% | 838 | |||
| 78 | tellor |
TRB |
$ 88.352373 | -11.61% | -1.66% | -28.70% | 5.62% | -31.24% | 888.66% | 1.69M | $ 149.91M | 109 | |
| 79 | wrappedbitcoin |
WBTC |
$ 65,601.04 | -1.23% | -2.51% | -2.07% | 4.39% | 50.15% | 147.49% | 463 | |||
| 80 | decentraland |
MANA |
$ 0.32639484 | -6.84% | -18.59% | -25.06% | -44.59% | -34.87% | -4.46% | 1.05B | $ 342.76M | 71 | |
| 81 | polymesh |
POLYX |
$ 0.33062630 | -3.51% | -33.36% | -25.59% | 52.80% | 71.63% | 206.44% | 1179 | |||
| 82 | mxtoken |
MX |
$ 3.7258882 | -1.05% | -3.14% | -18.06% | -0.35% | 26.72% | 55.00% | 706 | |||
| 83 | neo |
NEO |
$ 10.879691 | -7.72% | -16.60% | -29.80% | -21.30% | -18.91% | 38.93% | 70.53M | $ 767.44M | 50 | |
| 84 | jito |
JTO |
$ 2.4658523 | -7.76% | -18.39% | -43.99% | -21.43% | -6.98% | 0% | 761 | |||
| 85 | monero |
XMR |
$ 171.59615 | -0.82% | -1.89% | 27.73% | 27.40% | -1.44% | 25.71% | 16.92M | $ 2.90B | 24 | |
| 86 | bittensor |
TAO |
$ 283.49798 | -1.71% | -14.35% | -27.37% | -56.33% | 0% | 0% | 510 | |||
| 87 | golem |
GLM |
$ 0.38915556 | 4.41% | -10.06% | -26.87% | -12.30% | 58.45% | 131.12% | 1137 | |||
| 88 | memecoin |
MEME |
$ 0.01786762 | -9.15% | -23.40% | -30.10% | -47.67% | -41.26% | 0% | 6.35B | $ 113.45M | 120 | |
| 89 | bakerytoken |
BAKE |
$ 0.38149570 | -5.08% | 19.78% | 38.81% | 4.63% | 13.20% | 283.23% | 1143 | |||
| 90 | flow-dapper-labs |
FLOW |
$ 0.61056103 | -7.18% | -20.72% | -32.42% | -50.05% | -27.46% | 30.57% | 1.03B | $ 632.66M | 52 | |
| 91 | bat |
BAT |
$ 0.18467725 | -6.41% | -15.37% | -25.51% | -33.89% | -21.91% | 5.81% | 1.50B | $ 277.01M | 79 | |
| 92 | livepeer |
LPT |
$ 18.558052 | -8.76% | -12.47% | -1.86% | 4.40% | 95.98% | 368.22% | 590 | |||
| 93 | apecoin |
APE |
$ 0.92531917 | -8.89% | -16.09% | -25.85% | -49.56% | -43.01% | -56.12% | 361.25M | $ 334.27M | 72 | |
| 94 | pixels |
PIXEL |
$ 0.28705563 | -10.31% | -24.77% | -20.17% | -57.20% | 0% | 0% | 1222 | |||
| 95 | manta-network |
MANTA |
$ 1.0302890 | -10.97% | -30.61% | -33.92% | -63.48% | 0% | 0% | 893 | |||
| 96 | taiko |
TAIKO |
$ 1.9871711 | -8.27% | -10.21% | 0% | 0% | 0% | 0% | 800 | |||
| 97 | yield-guild-games |
YGG |
$ 0.64423982 | -9.54% | -22.73% | -28.78% | -13.82% | 69.08% | 345.12% | 1002 | |||
| 98 | core |
CORE |
$ 1.3313526 | -12.72% | -17.90% | -27.63% | 137.02% | 144.82% | 52.47% | 851 | |||
| 99 | waves |
WAVES |
$ 0.97701721 | -4.97% | -25.35% | -60.77% | -70.33% | -62.28% | -29.92% | 100.00M | $ 97.70M | 128 | |
| 100 | 1inch |
1INCH |
$ 0.38020667 | -7.07% | -9.68% | -3.04% | -26.30% | 2.59% | 37.51% | 150.91M | $ 57.37M | 151 | |
| << Show More >> | |||||||||||||