BTC/USD$ 67,746
BTC/EUR€ 62,454
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,165
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.60B
$ 2.60B
Altcoin volume
$ 16.27B
$ 16.27B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | %7d | %30d | %90d | %180d | %365d | # コイン | 時価総額 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ethereum |
ETH |
$ 3,806.260 | -0.18% | 1.27% | 26.91% | 9.09% | 69.69% | 104.39% | 122.37M | $ 465.78B | 2 | |
| 2 | bitcoin |
BTC |
$ 67,746.21 | 0.03% | -2.11% | 14.17% | 7.30% | 61.38% | 152.59% | 19.70M | $ 1.33T | 1 | |
| 3 | notcoin |
NOT |
$ 0.01714281 | 8.18% | 230.01% | 0% | 0% | 0% | 0% | 2270 | |||
| 4 | constitutiondao |
PEOPLE |
$ 0.11953846 | 8.61% | 52.19% | 399.64% | 156.05% | 780.14% | 586.18% | 1519 | |||
| 5 | pepe |
PEPE |
$ 0.00001474 | -0.74% | -1.76% | 94.67% | 148.93% | 967.88% | 1069.58% | 420.69T | $ 6.19B | 17 | |
| 6 | solana |
SOL |
$ 166.08533 | 0.03% | -0.54% | 20.19% | 27.55% | 169.78% | 710.23% | 424.35M | $ 70.47B | 4 | |
| 7 | ondo |
ONDO |
$ 1.4018002 | -0.55% | 6.59% | 73.60% | 0% | 0% | 0% | 863 | |||
| 8 | usd-coin |
USDC |
$ 1.0001354 | 0.00% | -0.14% | -0.44% | 0.04% | 0.04% | 0.02% | 7.00B | $ 7.00B | 15 | |
| 9 | dogecoin |
DOGE |
$ 0.15995176 | -0.16% | -7.37% | 20.72% | 3.98% | 74.29% | 123.90% | 129.40B | $ 20.69B | 8 | |
| 10 | bouncebit |
BB |
$ 0.78419877 | 8.60% | 45.03% | 0% | 0% | 0% | 0% | 1002 | |||
| 11 | jasmy |
JASMY |
$ 0.03515638 | -2.12% | 59.84% | 109.39% | 43.41% | 509.77% | 670.45% | 4.75B | $ 167.16M | 119 | |
| 12 | binancecoin |
BNB |
$ 603.93257 | 0.38% | 0.25% | 7.29% | 45.67% | 158.73% | 98.08% | 154.53M | $ 93.32B | 3 | |
| 13 | ripple |
XRP |
$ 0.51820537 | -0.02% | -4.24% | -0.39% | -17.38% | -16.94% | 2.31% | 55.45B | $ 28.73B | 6 | |
| 14 | dogwifhat |
WIF |
$ 3.2059365 | -2.09% | -0.46% | 16.84% | 99.69% | 0% | 0% | 751 | |||
| 15 | turbo |
TURBO |
$ 0.00759348 | 9.14% | 88.23% | 1309.83% | 721.45% | 4066.98% | 3966.99% | 2686 | |||
| 16 | bonk |
BONK |
$ 0.00003299 | -0.37% | -6.16% | 29.90% | 21.17% | 424.54% | 6919.97% | 41.50T | $ 1.36B | 43 | |
| 17 | dai |
DAI |
$ 1.0005706 | 0.18% | -0.12% | -0.31% | -0.10% | 0.53% | 0.23% | 931 | |||
| 18 | shiba-inu |
SHIB |
$ 0.00002511 | -0.58% | 0.66% | 9.68% | 11.43% | 172.59% | 197.10% | 497.73T | $ 12.49B | 11 | |
| 19 | floki-inu |
FLOKI |
$ 0.00024992 | -0.98% | 8.82% | 51.78% | 70.77% | 569.48% | 694.65% | 4540 | |||
| 20 | ethereum-name-service |
ENS |
$ 27.732811 | -2.38% | 18.18% | 84.93% | 24.53% | 200.77% | 177.32% | 571 | |||
| 21 | tether |
USDT |
$ 0.99930510 | -0.04% | -0.16% | -0.44% | -0.11% | -0.06% | -0.09% | 42.99B | $ 42.96B | 5 | |
| 22 | chainlink |
LINK |
$ 18.403282 | 0.15% | 5.25% | 34.90% | -10.29% | 16.47% | 190.39% | 417.50M | $ 7.68B | 14 | |
| 23 | book-of-meme |
BOME |
$ 0.01346234 | 0.49% | 3.01% | 42.62% | 0% | 0% | 0% | 2390 | |||
| 24 | arkham |
ARKM |
$ 2.6044100 | 2.54% | 14.98% | 35.86% | 0.39% | 415.25% | 0% | 788 | |||
| 25 | ordinals |
ORDI |
$ 48.693792 | 3.37% | 26.33% | 33.39% | -40.44% | -6.75% | 463.70% | 21.00M | $ 1.02B | 48 | |
| 26 | ethena |
ENA |
$ 0.92740169 | 1.97% | -0.07% | 15.77% | 0% | 0% | 0% | 954 | |||
| 27 | mxtoken |
MX |
$ 4.3235460 | 0.23% | -4.56% | -13.43% | 44.21% | 49.14% | 34.66% | 705 | |||
| 28 | near-protocol |
NEAR |
$ 7.3322120 | -0.54% | -11.41% | 19.96% | 65.31% | 241.49% | 373.86% | 341.32M | $ 2.50B | 27 | |
| 29 | chiliz |
CHZ |
$ 0.14762548 | -2.21% | 10.63% | 24.57% | -3.92% | 88.89% | 47.91% | 5.54B | $ 818.97M | 52 | |
| 30 | stargate-finance |
STG |
$ 0.72060293 | -3.48% | 41.58% | 41.14% | 1.90% | 27.28% | 7.51% | 1023 | |||
| 31 | celestia |
TIA |
$ 11.362606 | 0.14% | 24.11% | 11.53% | -30.71% | 27.17% | 0% | 148.49M | $ 1.68B | 35 | |
| 32 | litecoin |
LTC |
$ 83.117305 | -0.40% | -2.21% | 3.46% | -8.36% | 14.27% | -11.69% | 67.40M | $ 5.60B | 18 | |
| 33 | spell-token |
SPELL |
$ 0.00111816 | -2.66% | 25.19% | 33.66% | -26.38% | 84.56% | 92.94% | 3698 | |||
| 34 | avalanche |
AVAX |
$ 35.915654 | 0.47% | -5.54% | 6.45% | -15.69% | 58.86% | 154.88% | 128.01M | $ 4.59B | 20 | |
| 35 | cardano |
ADA |
$ 0.45146199 | 0.35% | -2.18% | -1.80% | -37.99% | 11.03% | 23.83% | 31.94B | $ 14.42B | 9 | |
| 36 | polygon |
MATIC |
$ 0.70044488 | 0.26% | -4.02% | -3.20% | -35.71% | -13.52% | -21.20% | 6.00B | $ 4.20B | 21 | |
| 37 | tron |
TRX |
$ 0.11280647 | 0.20% | -0.94% | -8.13% | -19.86% | 8.56% | 50.69% | 71.65B | $ 8.08B | 13 | |
| 38 | merlin-chain |
MERL |
$ 0.63410042 | 0.69% | 33.37% | 16.18% | 0% | 0% | 0% | 1049 | |||
| 39 | arbitrum |
ARB |
$ 1.1284483 | -0.39% | -5.77% | 9.19% | -44.82% | 3.38% | -1.55% | 1.27B | $ 1.43B | 42 | |
| 40 | worldcoin |
WLD |
$ 4.7910453 | 0.04% | 2.03% | 3.57% | -39.47% | 95.03% | 0% | 688 | |||
| 41 | pixels |
PIXEL |
$ 0.49915499 | 7.99% | 25.60% | 22.85% | -7.09% | 0% | 0% | 1110 | |||
| 42 | ethereumclassic |
ETC |
$ 29.424623 | -0.39% | -7.51% | 14.25% | -12.73% | 47.37% | 65.01% | 127.32M | $ 3.74B | 22 | |
| 43 | optimism |
OP |
$ 2.4759638 | 0.12% | -3.31% | -14.19% | -37.92% | 37.84% | 78.49% | 214.80M | $ 531.83M | 67 | |
| 44 | sei |
SEI |
$ 0.49045939 | -0.54% | -9.89% | -9.58% | -40.18% | 78.82% | 0% | 1116 | |||
| 45 | polkadot |
DOT |
$ 7.0736348 | 0.21% | -5.38% | -3.21% | -27.67% | 25.75% | 35.81% | 947.85M | $ 6.70B | 16 | |
| 46 | filecoin |
FIL |
$ 5.7463682 | 0.28% | -4.39% | -2.70% | -45.17% | 21.93% | 22.52% | 118.75M | $ 682.38M | 59 | |
| 47 | uniswap |
UNI |
$ 9.8905000 | -0.23% | -11.54% | 38.53% | -21.69% | 62.05% | 98.49% | 523.25M | $ 5.17B | 19 | |
| 48 | fetchai |
FET |
$ 2.1174742 | 0.39% | -7.58% | 5.30% | 19.56% | 290.63% | 706.91% | 81.54M | $ 172.66M | 118 | |
| 49 | sui |
SUI |
$ 1.0204225 | -0.29% | -3.76% | -9.43% | -34.56% | 62.52% | 7.46% | 921 | |||
| 50 | lido-dao-token |
LDO |
$ 2.4302644 | -0.24% | -0.14% | 22.65% | -26.76% | 1.98% | 16.72% | 797 | |||
| 51 | arweave |
AR |
$ 44.706915 | 3.70% | 11.07% | 29.30% | 47.90% | 441.22% | 570.85% | 43.82M | $ 1.95B | 31 | |
| 52 | bounce |
AUCTION |
$ 23.818975 | -0.58% | 39.50% | 46.94% | 0% | 0% | 0% | 577 | |||
| 53 | wormhole |
W |
$ 0.61570652 | 3.30% | 7.25% | -15.64% | 0% | 0% | 0% | 1058 | |||
| 54 | mantra dao |
OM |
$ 0.80713004 | 0.76% | 20.79% | 22.17% | 190.03% | 3218.57% | 2812.28% | 109.18M | $ 88.12M | 145 | |
| 55 | highstreet |
HIGH |
$ 7.2863937 | 7.71% | 62.92% | 85.58% | 240.80% | 376.99% | 263.24% | 651 | |||
| 56 | 1inch |
1INCH |
$ 0.48966750 | 1.15% | 15.53% | 31.94% | -17.06% | 33.86% | 32.67% | 150.91M | $ 73.89M | 154 | |
| 57 | bitcoincash |
BCH |
$ 462.86330 | -0.10% | -6.24% | 7.49% | -1.84% | 83.80% | 307.52% | 19.71M | $ 9.12B | 12 | |
| 58 | eos |
EOS |
$ 0.81056237 | 0.36% | -4.77% | -0.94% | -24.08% | 13.13% | -8.28% | 2.10B | $ 1.70B | 34 | |
| 59 | myneighboralice |
ALICE |
$ 1.6056436 | 2.76% | 21.78% | 32.45% | -19.16% | 34.98% | 26.07% | 845 | |||
| 60 | axie-infinity |
AXS |
$ 8.2432284 | 4.25% | 4.05% | 12.67% | -20.02% | 22.13% | 18.29% | 43.25M | $ 356.54M | 84 | |
| 61 | airtnt |
AIRTNT |
$ 0.00043283 | -6.16% | -85.32% | 665.26% | 407.48% | 329.31% | 13.38% | 4276 | |||
| 62 | omni-network |
OMNI |
$ 20.985509 | 5.04% | 18.91% | 16.19% | 0% | 0% | 0% | 589 | |||
| 63 | aptos |
APT |
$ 9.1010958 | 0.36% | -0.10% | 2.37% | -21.59% | 17.32% | 6.45% | 159.80M | $ 1.45B | 41 | |
| 64 | rendertoken |
RNDR |
$ 10.058716 | 0.17% | -0.19% | 27.97% | 33.03% | 169.85% | 302.99% | 631 | |||
| 65 | renzo |
REZ |
$ 0.15185259 | 1.34% | 4.84% | -3.28% | 0% | 0% | 0% | 1448 | |||
| 66 | six |
SIX |
$ 0.04804193 | 4.64% | 69.21% | 64.62% | 19.31% | 75.83% | 75.50% | 273.77M | $ 13.15M | 230 | |
| 67 | metal |
MTL |
$ 1.6838137 | 0.45% | -15.31% | 3.80% | -11.13% | -1.61% | 70.96% | 66.58M | $ 112.12M | 136 | |
| 68 | thorchain |
RUNE |
$ 6.0104814 | 0.03% | -9.33% | 21.08% | 6.52% | -10.31% | 429.80% | 265.17M | $ 1.59B | 38 | |
| 69 | gala |
GALA |
$ 0.04370387 | 1.77% | -1.41% | 1.26% | -2.61% | 49.24% | 46.90% | 7.54B | $ 329.74M | 88 | |
| 70 | starknet |
STRK |
$ 1.1849574 | 1.14% | -6.15% | -7.95% | -35.76% | 0% | 0% | 893 | |||
| 71 | pyth-network |
PYTH |
$ 0.41885488 | 2.55% | -6.61% | -19.20% | -38.45% | -0.82% | 0% | 1157 | |||
| 72 | internet-computer |
ICP |
$ 12.124120 | 0.34% | -2.31% | -10.70% | -8.05% | 137.65% | 159.53% | 136.89M | $ 1.65B | 36 | |
| 73 | myro |
MYRO |
$ 0.27450880 | -0.74% | 0.21% | 93.52% | 50.37% | 0% | 0% | 1269 | |||
| 74 | cosmos |
ATOM |
$ 8.3574086 | 0.43% | -1.51% | -3.77% | -31.32% | -14.13% | -19.08% | 190.68M | $ 1.59B | 39 | |
| 75 | fantom |
FTM |
$ 0.79141645 | 0.55% | -3.60% | 16.43% | 13.01% | 141.88% | 154.04% | 2.54B | $ 2.01B | 30 | |
| 76 | tokamak-network |
TON |
$ 6.2815836 | 0.27% | -1.29% | 23.43% | 143.40% | 177.39% | 263.26% | 663 | |||
| 77 | yield-guild-games |
YGG |
$ 1.0448945 | 3.89% | -0.55% | 33.17% | 50.96% | 188.10% | 459.80% | 913 | |||
| 78 | core |
CORE |
$ 1.9582526 | 0.26% | -13.97% | -5.82% | 157.64% | 285.14% | 67.56% | 821 | |||
| 79 | monero |
XMR |
$ 150.01836 | 1.31% | 6.58% | 21.38% | 0.31% | -11.76% | 2.44% | 16.92M | $ 2.53B | 26 | |
| 80 | medamon |
MON |
$ 0.38844475 | 0.73% | 13778.18% | 16086.28% | 15111.83% | 44333.80% | 22059.87% | 1182 | |||
| 81 | parcl |
PRCL |
$ 0.43501284 | 7.87% | 9.10% | 0.50% | 0% | 0% | 0% | 1152 | |||
| 82 | singularitynet |
AGIX |
$ 0.89616738 | 0.54% | -6.34% | 8.42% | -2.42% | 186.66% | 205.87% | 867.15M | $ 777.11M | 55 | |
| 83 | big-time |
BIGTIME |
$ 0.22628900 | 2.45% | 6.67% | 30.73% | -53.11% | -72.52% | 0% | 1323 | |||
| 84 | frontier |
FRONT |
$ 1.4466905 | -2.56% | 16.17% | 82.43% | 101.55% | 307.37% | 734.55% | 856 | |||
| 85 | jupiter |
JUP |
$ 1.0891983 | -0.70% | -6.36% | 6.70% | 72.19% | 0% | 0% | 1.35B | $ 1.47B | 40 | |
| 86 | the-graph |
GRT |
$ 0.30025470 | 0.31% | -8.26% | 19.28% | -6.20% | 99.36% | 134.41% | 1.22B | $ 367.81M | 81 | |
| 87 | sandbox |
SAND |
$ 0.44787874 | 2.29% | -1.33% | 2.72% | -33.64% | 3.77% | -19.05% | 658.22M | $ 294.80M | 95 | |
| 88 | gitcoin |
GTC |
$ 1.6417135 | -5.02% | 22.97% | 42.80% | -14.64% | 41.71% | 21.33% | 842 | |||
| 89 | pendle |
PENDLE |
$ 6.1093768 | 0.30% | -9.48% | 34.00% | 85.24% | 391.64% | 1594.79% | 665 | |||
| 90 | maker |
MKR |
$ 2,686.338 | 0.28% | -3.90% | -3.15% | 28.26% | 81.14% | 319.11% | 1.00M | $ 2.70B | 25 | |
| 91 | aave |
AAVE |
$ 104.04630 | 0.15% | -0.35% | 22.30% | -7.65% | 4.14% | 66.21% | 10.58M | $ 1.10B | 46 | |
| 92 | slerf |
SLERF |
$ 0.29279166 | 0.47% | -1.18% | -16.14% | 0% | 0% | 0% | 1255 | |||
| 93 | luna |
LUNA |
$ 0.67397767 | -0.68% | 10.41% | 16.02% | -19.08% | -46.41% | -17.62% | 596.27M | $ 401.87M | 76 | |
| 94 | jito |
JTO |
$ 3.5324525 | 0.24% | -5.54% | -0.41% | 26.73% | 0% | 0% | 734 | |||
| 95 | memecoin |
MEME |
$ 0.02981933 | 1.47% | 6.15% | 23.08% | -43.91% | -9.33% | 0% | 6.35B | $ 189.35M | 113 | |
| 96 | portal |
PORTAL |
$ 0.95554204 | 8.95% | 12.55% | 16.57% | -59.68% | 0% | 0% | 951 | |||
| 97 | immutable-x |
IMX |
$ 2.2138902 | -0.18% | -10.77% | -0.34% | -33.30% | 55.94% | 196.83% | 803 | |||
| 98 | nfprompt |
NFP |
$ 0.54099024 | 2.17% | 14.84% | 29.87% | -35.46% | 0% | 0% | 1083 | |||
| 99 | reserverights |
RSR |
$ 0.00873676 | 2.01% | 0.90% | 52.10% | 108.90% | 183.74% | 200.31% | 9.34B | $ 81.66M | 148 | |
| 100 | dymension |
DYM |
$ 3.1011067 | 2.49% | 11.59% | -3.81% | -47.55% | 0% | 0% | 758 | |||
| << Show More >> | |||||||||||||