BTC/USD$ 64,556
BTC/EUR€ 60,177
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,800
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 12.32B
$ 12.32B
Altcoin volume
$ 36.01B
$ 36.01B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| # | Namn | Symbol | Senaste pris | % | %7d | %30d | %90d | %180d | %365d | # Valutor | Börsvärde | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 64,555.77 | -2.90% | -3.79% | -4.05% | 2.56% | 47.85% | 143.52% | 19.71M | $ 1.27T | 1 | |
| 2 | ethereum |
ETH |
$ 3,393.413 | -3.33% | -3.95% | 9.38% | 5.48% | 54.08% | 96.44% | 122.37M | $ 415.26B | 2 | |
| 3 | solana |
SOL |
$ 134.20747 | -6.29% | -12.61% | -21.81% | -22.56% | 63.12% | 758.17% | 424.35M | $ 56.95B | 4 | |
| 4 | ripple |
XRP |
$ 0.48886707 | -3.13% | 1.27% | -5.52% | -17.77% | -20.74% | 1.98% | 55.57B | $ 27.16B | 6 | |
| 5 | usd-coin |
USDC |
$ 0.99968554 | -0.05% | 0.05% | 0.02% | -0.08% | 0.00% | -0.04% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.11903158 | -7.57% | -15.16% | -21.75% | -10.72% | 30.04% | 91.36% | 129.40B | $ 15.40B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00001022 | -8.64% | -16.64% | 8.60% | 43.53% | 711.06% | 901.90% | 420.69T | $ 4.29B | 19 | |
| 8 | tether |
USDT |
$ 0.99926783 | -0.02% | 0.09% | 0.00% | 0.01% | -0.08% | -0.07% | 42.99B | $ 42.95B | 5 | |
| 9 | notcoin |
NOT |
$ 0.01523043 | -10.19% | -4.11% | 154.19% | 0% | 0% | 0% | 2304 | |||
| 10 | binancecoin |
BNB |
$ 579.04058 | -4.20% | -4.87% | -0.44% | 8.87% | 122.43% | 136.84% | 154.53M | $ 89.48B | 3 | |
| 11 | dai |
DAI |
$ 0.99784590 | -0.12% | -0.03% | -4.87% | 0.00% | -0.18% | -0.19% | 903 | |||
| 12 | shiba-inu |
SHIB |
$ 0.00001749 | -9.43% | -21.30% | -28.65% | -30.80% | 71.01% | 151.35% | 497.73T | $ 8.70B | 11 | |
| 13 | cardano |
ADA |
$ 0.37013606 | -7.74% | -13.55% | -22.53% | -39.21% | -37.24% | 38.79% | 31.94B | $ 11.82B | 10 | |
| 14 | near-protocol |
NEAR |
$ 4.5712027 | -11.55% | -25.87% | -41.06% | -30.38% | 60.62% | 263.33% | 341.32M | $ 1.56B | 30 | |
| 15 | ondo |
ONDO |
$ 1.0758788 | -2.84% | -12.31% | 14.71% | 0% | 0% | 0% | 882 | |||
| 16 | dogwifhat |
WIF |
$ 1.9625122 | -14.96% | -24.96% | -24.49% | -12.51% | 0% | 0% | 799 | |||
| 17 | avalanche |
AVAX |
$ 25.908722 | -8.99% | -18.60% | -29.29% | -51.86% | -40.47% | 123.01% | 128.01M | $ 3.31B | 20 | |
| 18 | litecoin |
LTC |
$ 71.748602 | -6.36% | -7.93% | -14.19% | -11.69% | 2.73% | -6.62% | 67.40M | $ 4.83B | 18 | |
| 19 | chainlink |
LINK |
$ 13.349962 | -8.29% | -13.61% | -20.01% | -22.92% | -6.32% | 150.95% | 417.50M | $ 5.57B | 15 | |
| 20 | arbitrum |
ARB |
$ 0.77627481 | -9.52% | -16.94% | -22.70% | -53.17% | -29.76% | -21.89% | 1.27B | $ 989.75M | 41 | |
| 21 | polygon |
MATIC |
$ 0.54411864 | -6.88% | -13.58% | -21.85% | -43.83% | -29.87% | -11.53% | 6.00B | $ 3.26B | 21 | |
| 22 | filecoin |
FIL |
$ 4.2703814 | -13.31% | -23.19% | -25.15% | -47.91% | -19.83% | 15.18% | 118.75M | $ 507.10M | 59 | |
| 23 | ordinals |
ORDI |
$ 36.324550 | -12.65% | -33.13% | -10.57% | -39.18% | -32.28% | 490.21% | 21.00M | $ 762.81M | 50 | |
| 24 | floki-inu |
FLOKI |
$ 0.00016144 | -11.28% | -34.31% | -19.62% | -11.59% | 368.07% | 619.74% | 4771 | |||
| 25 | constitutiondao |
PEOPLE |
$ 0.08789582 | -0.89% | -23.73% | 94.58% | 146.67% | 568.55% | 619.67% | 1594 | |||
| 26 | polkadot |
DOT |
$ 5.7436425 | -5.36% | -9.10% | -19.32% | -36.75% | -17.39% | 26.81% | 947.85M | $ 5.44B | 16 | |
| 27 | worldcoin |
WLD |
$ 2.6374907 | -12.84% | -32.76% | -46.00% | -66.57% | -24.45% | 0% | 753 | |||
| 28 | ethereumclassic |
ETC |
$ 22.838228 | -5.15% | -11.10% | -19.22% | -19.94% | 13.11% | 48.93% | 127.32M | $ 2.90B | 23 | |
| 29 | rendertoken |
RNDR |
$ 6.9488993 | -9.77% | -15.58% | -33.73% | -38.64% | 54.93% | 233.13% | 647 | |||
| 30 | aptos |
APT |
$ 6.5887339 | -11.41% | -17.87% | -21.93% | -55.95% | -18.76% | -5.81% | 159.80M | $ 1.05B | 38 | |
| 31 | ethena |
ENA |
$ 0.59349117 | -12.18% | -20.78% | -18.76% | 0% | 0% | 0% | 1022 | |||
| 32 | bonk |
BONK |
$ 0.00002024 | -11.88% | -26.73% | -24.83% | -10.18% | 7.41% | 6427.83% | 41.50T | $ 839.80M | 47 | |
| 33 | injective-protocol |
INJ |
$ 19.411657 | -10.21% | -29.32% | -21.83% | -47.71% | -54.39% | 207.72% | 13.50M | $ 262.21M | 82 | |
| 34 | optimism |
OP |
$ 1.7589848 | -9.12% | -16.89% | -30.58% | -49.36% | -21.71% | 55.18% | 214.80M | $ 377.82M | 69 | |
| 35 | fantom |
FTM |
$ 0.48289392 | -15.42% | -25.79% | -45.06% | -51.47% | 7.74% | 76.29% | 2.54B | $ 1.22B | 32 | |
| 36 | sui |
SUI |
$ 0.78199822 | -12.20% | -23.98% | -26.02% | -50.32% | 13.81% | 3.76% | 965 | |||
| 37 | tron |
TRX |
$ 0.11480794 | -1.68% | -1.98% | -5.53% | -1.89% | 11.70% | 60.45% | 71.65B | $ 8.22B | 12 | |
| 38 | uniswap |
UNI |
$ 9.5342690 | -10.21% | 2.47% | 21.99% | -13.91% | 60.80% | 109.86% | 523.25M | $ 4.98B | 17 | |
| 39 | eos |
EOS |
$ 0.54150788 | -12.20% | -21.30% | -32.71% | -42.54% | -31.15% | -15.16% | 2.10B | $ 1.13B | 35 | |
| 40 | book-of-meme |
BOME |
$ 0.00811496 | -11.23% | -19.97% | -29.24% | -33.44% | 0% | 0% | 2615 | |||
| 41 | bitcoincash |
BCH |
$ 376.74636 | -10.22% | -15.53% | -22.99% | 2.65% | 64.11% | 252.45% | 19.72M | $ 7.42B | 13 | |
| 42 | cosmos |
ATOM |
$ 6.3805718 | -8.80% | -15.80% | -24.93% | -43.71% | -40.15% | -28.31% | 190.68M | $ 1.21B | 33 | |
| 43 | fetchai |
FET |
$ 1.1233432 | -14.80% | -32.36% | -50.73% | -55.53% | 52.78% | 468.35% | 81.54M | $ 91.59M | 133 | |
| 44 | lido-dao-token |
LDO |
$ 1.9691385 | -0.88% | 7.09% | 11.98% | -18.93% | -6.32% | 9.97% | 798 | |||
| 45 | curve-dao-token |
CRV |
$ 0.29778810 | -5.59% | -20.63% | -30.13% | -52.99% | -48.79% | -51.97% | 641.77M | $ 191.11M | 102 | |
| 46 | jasmy |
JASMY |
$ 0.03120323 | -13.52% | -11.90% | 52.20% | 81.71% | 414.53% | 708.29% | 4.75B | $ 148.36M | 109 | |
| 47 | ethereum-name-service |
ENS |
$ 21.656708 | -4.58% | 8.85% | 45.98% | 10.60% | 154.54% | 176.37% | 580 | |||
| 48 | the-open-network |
TONCOIN |
$ 6.9592303 | -9.57% | 1.54% | 7.86% | 77.72% | 220.39% | 334.00% | 646 | |||
| 49 | starknet |
STRK |
$ 0.71328800 | -10.31% | -33.59% | -35.89% | -63.82% | 0% | 0% | 981 | |||
| 50 | thorchain |
RUNE |
$ 3.9064314 | -9.85% | -22.13% | -42.25% | -49.93% | -28.72% | 366.26% | 265.17M | $ 1.03B | 39 | |
| 51 | internet-computer |
ICP |
$ 7.9023210 | -10.98% | -22.65% | -39.44% | -30.45% | -10.55% | 98.58% | 136.89M | $ 1.08B | 36 | |
| 52 | sei |
SEI |
$ 0.34009857 | -10.19% | -28.59% | -36.64% | -58.45% | -11.38% | 0% | 1169 | |||
| 53 | celestia |
TIA |
$ 6.3946321 | -11.84% | -27.23% | -30.67% | -53.53% | -50.86% | 0% | 148.49M | $ 949.57M | 43 | |
| 54 | gala |
GALA |
$ 0.02622749 | -10.85% | -27.42% | -41.76% | -52.84% | -13.66% | 12.58% | 7.54B | $ 197.88M | 98 | |
| 55 | pyth-network |
PYTH |
$ 0.29503986 | -10.39% | -25.05% | -30.51% | -67.82% | -14.01% | 0% | 1210 | |||
| 56 | tokamak-network |
TON |
$ 6.7345032 | -5.83% | -0.32% | 5.67% | 77.60% | 209.77% | 401.59% | 650 | |||
| 57 | stellarlumens |
XLM |
$ 0.08902983 | -8.08% | -8.60% | -17.55% | -28.18% | -26.82% | 11.86% | 29.08B | $ 2.58B | 25 | |
| 58 | jupiter |
JUP |
$ 0.71535423 | -16.43% | -24.30% | -40.97% | -38.89% | 0% | 0% | 1.35B | $ 965.72M | 42 | |
| 59 | the-graph |
GRT |
$ 0.19378761 | -9.90% | -22.10% | -36.93% | -48.79% | 20.49% | 89.77% | 1.22B | $ 237.38M | 87 | |
| 60 | stacks |
STX |
$ 1.5695714 | -10.42% | -26.68% | -22.15% | -46.61% | 7.87% | 179.01% | 829 | |||
| 61 | aelf |
ELF |
$ 0.39750249 | 13.33% | -6.26% | -24.42% | -30.04% | -51.40% | 51.97% | 250.00M | $ 99.37M | 127 | |
| 62 | hederahashgraph |
HBAR |
$ 0.07409735 | -7.64% | -14.32% | -34.60% | -30.21% | -14.80% | 62.06% | 7.13B | $ 529.04M | 57 | |
| 63 | dydx |
DYDX |
$ 1.3378675 | -10.22% | -22.89% | -33.52% | -58.48% | -53.59% | -21.12% | 57.07M | $ 76.36M | 141 | |
| 64 | chiliz |
CHZ |
$ 0.07790462 | -13.54% | -35.39% | -34.47% | -37.24% | -6.27% | 13.97% | 5.54B | $ 432.18M | 63 | |
| 65 | aave |
AAVE |
$ 77.815139 | -8.39% | -11.21% | -11.12% | -30.96% | -22.24% | 52.24% | 10.58M | $ 823.32M | 48 | |
| 66 | wormhole |
W |
$ 0.36329078 | -8.84% | -33.18% | -33.67% | 0% | 0% | 0% | 1149 | |||
| 67 | singularitynet |
AGIX |
$ 0.47529156 | -13.64% | -32.31% | -49.93% | -53.72% | 49.29% | 115.90% | 867.15M | $ 412.15M | 66 | |
| 68 | bouncebit |
BB |
$ 0.39236358 | -10.63% | -25.06% | 19.38% | 0% | 0% | 0% | 1135 | |||
| 69 | kaspa |
KAS |
$ 0.13973533 | -8.46% | -11.32% | 12.92% | 12.49% | 22.52% | 555.56% | 1438 | |||
| 70 | sandbox |
SAND |
$ 0.30560879 | -9.36% | -23.33% | -30.97% | -48.13% | -40.94% | -21.14% | 658.22M | $ 201.16M | 96 | |
| 71 | status |
SNT |
$ 0.02856517 | 7.98% | -11.98% | -22.08% | -30.33% | -32.25% | 40.27% | 3.47B | $ 99.13M | 128 | |
| 72 | arweave |
AR |
$ 24.541073 | -7.53% | -29.17% | -46.88% | -24.60% | 164.24% | 389.03% | 43.82M | $ 1.07B | 37 | |
| 73 | algorand |
ALGO |
$ 0.13105354 | -9.69% | -18.04% | -27.34% | -44.51% | -33.88% | 10.44% | 3.25B | $ 426.02M | 64 | |
| 74 | highstreet |
HIGH |
$ 2.0866506 | -12.55% | -28.82% | -52.38% | 19.20% | 23.27% | 61.74% | 791 | |||
| 75 | maker |
MKR |
$ 2,170.473 | -6.14% | -5.11% | -23.03% | -24.74% | 69.08% | 224.98% | 1.00M | $ 2.18B | 27 | |
| 76 | mxtoken |
MX |
$ 3.6962675 | -1.84% | -4.44% | -19.08% | -1.15% | 25.71% | 53.77% | 705 | |||
| 77 | bittensor |
TAO |
$ 260.84330 | -9.56% | -21.57% | -31.38% | -59.82% | 0% | 0% | 511 | |||
| 78 | pendle |
PENDLE |
$ 4.9082265 | -6.04% | -5.08% | 1.76% | 96.08% | 368.38% | 821.32% | 675 | |||
| 79 | immutable-x |
IMX |
$ 1.4308984 | -11.84% | -23.91% | -38.82% | -46.43% | -40.08% | 126.06% | 840 | |||
| 80 | jito |
JTO |
$ 2.3137285 | -13.45% | -22.98% | -47.31% | -26.28% | -12.72% | 0% | 770 | |||
| 81 | tellor |
TRB |
$ 85.933911 | -14.03% | -3.35% | -29.05% | 2.73% | -33.12% | 861.60% | 1.69M | $ 145.81M | 110 | |
| 82 | decentraland |
MANA |
$ 0.30814009 | -12.05% | -22.51% | -29.23% | -47.68% | -38.51% | -9.80% | 1.05B | $ 323.59M | 72 | |
| 83 | convex-finance |
CVX |
$ 2.8541777 | -14.24% | 28.57% | 17.73% | -23.52% | -16.06% | -16.35% | 740 | |||
| 84 | golem |
GLM |
$ 0.35484972 | -4.79% | -17.34% | -32.40% | -20.03% | 44.48% | 110.75% | 1158 | |||
| 85 | wrappedbitcoin |
WBTC |
$ 64,490.82 | -2.91% | -3.82% | -4.09% | 2.62% | 47.61% | 143.30% | 464 | |||
| 86 | bat |
BAT |
$ 0.17772164 | -9.93% | -17.71% | -28.65% | -36.38% | -24.85% | 1.83% | 1.50B | $ 266.58M | 80 | |
| 87 | memecoin |
MEME |
$ 0.01707128 | -13.20% | -25.88% | -32.38% | -50.00% | -43.88% | 0% | 6.35B | $ 108.40M | 122 | |
| 88 | apecoin |
APE |
$ 0.89021583 | -12.35% | -18.53% | -28.96% | -51.47% | -45.17% | -57.78% | 361.25M | $ 321.59M | 74 | |
| 89 | monero |
XMR |
$ 167.50637 | -3.19% | -3.80% | 23.83% | 24.37% | -3.79% | 22.72% | 16.92M | $ 2.83B | 24 | |
| 90 | polymesh |
POLYX |
$ 0.31637011 | -7.67% | -37.03% | -28.02% | 46.21% | 64.23% | 193.23% | 1186 | |||
| 91 | conflux-network |
CFX |
$ 0.14583662 | -17.96% | -19.41% | -36.48% | -61.44% | -23.90% | -21.84% | 1419 | |||
| 92 | manta-network |
MANTA |
$ 0.99993441 | -13.59% | -31.42% | -35.29% | -64.56% | 0% | 0% | 900 | |||
| 93 | flow-dapper-labs |
FLOW |
$ 0.58462260 | -11.12% | -23.42% | -35.81% | -52.17% | -30.54% | 25.02% | 1.03B | $ 605.78M | 53 | |
| 94 | livepeer |
LPT |
$ 17.987263 | -11.57% | -14.64% | -7.31% | 1.19% | 89.95% | 353.82% | 591 | |||
| 95 | 1inch |
1INCH |
$ 0.37288429 | -8.86% | -11.12% | -5.12% | -27.72% | 0.61% | 34.86% | 150.91M | $ 56.27M | 151 | |
| 96 | yield-guild-games |
YGG |
$ 0.61105324 | -14.20% | -24.52% | -32.76% | -18.26% | 60.37% | 322.19% | 1015 | |||
| 97 | core |
CORE |
$ 1.2659617 | -17.01% | -20.85% | -31.28% | 125.38% | 132.79% | 44.98% | 854 | |||
| 98 | pixels |
PIXEL |
$ 0.27237042 | -14.90% | -27.62% | -23.64% | -59.39% | 0% | 0% | 1234 | |||
| 99 | bakerytoken |
BAKE |
$ 0.38468806 | -4.29% | 21.91% | 40.42% | 5.51% | 14.15% | 286.44% | 1137 | |||
| 100 | taiko |
TAIKO |
$ 1.8854059 | -12.97% | -14.41% | 0% | 0% | 0% | 0% | 802 | |||
| << Show More >> | |||||||||||||