BTC/USD
$ 67,737  0.02%
BTC/EUR
€ 62,457  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,158  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.65B
Altcoin volume
$ 15.47B
Crypto market cap
$ 2.27T
Trending Overview legmagasabb érték Year to year
elrendezés szűrők
Következő 100 →
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
# Név Ketyegő Utolsó ár % 24 Magas 24 ár Price Grafikonok 7d 24 Volumen # érmék Piaci maximum
1

Bitcoin

BTC

 $ 67,737 +0.02% $ 67,764 $ 67,698
bitcoin
$ 2.65B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,818.04 +0.13% $ 3,818.17 $ 3,811.15
ethereum
$ 2.56B 122.37M $ 467.22B
3

Notcoin

NOT

 $ 0.015472 -2.36% $ 0.015970 $ 0.015345
notcoin
$ 1.03B
4

Pepe

PEPE

 $ 0.000015 +0.32% $ 0.000015 $ 0.000015
pepe
$ 738.75M 420.69T $ 6.26B
5

ConstitutionDAO

PEOPLE

 $ 0.109203 -0.78% $ 0.111015 $ 0.109001
constitutiondao
$ 619.53M
6

Solana

SOL

 $ 166.17 +0.08% $ 166.59 $ 165.92
solana
$ 594.57M 424.35M $ 70.51B
7

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999703
usd-coin
$ 321.51M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.160386 +0.11% $ 0.160700 $ 0.160156
dogecoin
$ 300.10M 129.40B $ 20.75B
9

Ondo

ONDO

 $ 1.43 +1.31% $ 1.43 $ 1.41
ondo
$ 287.08M
10

BounceBit

BB

 $ 0.726752 +0.64% $ 0.730572 $ 0.710107
bouncebit
$ 232.16M
11

Jasmy

JASMY

 $ 0.035400 -1.44% $ 0.036274 $ 0.035391
jasmy
$ 225.80M 4.75B $ 168.32M
12

Ripple

XRP

 $ 0.518757 +0.09% $ 0.519032 $ 0.518133
ripple
$ 204.03M 55.45B $ 28.76B
13

Binancecoin

BNB

 $ 601.93 +0.05% $ 602.20 $ 601.50
binancecoin
$ 182.50M 154.53M $ 93.01B
14

Turbo

TURBO

 $ 0.007137 +2.58% $ 0.007163 $ 0.006957
turbo
$ 161.82M
15

Dai

DAI

 $ 0.999380 +0.06% $ 1.00 $ 0.996646
dai
$ 161.54M
16

Dogwifhat

WIF

 $ 3.30 +0.76% $ 3.31 $ 3.27
dogwifhat
$ 160.60M
17

Bonk

BONK

 $ 0.000033 +0.38% $ 0.000033 $ 0.000033
bonk
$ 158.69M 41.50T $ 1.37B
18

Floki Inu

FLOKI

 $ 0.000254 +0.50% $ 0.000254 $ 0.000252
floki-inu
$ 156.45M
19

Tether

USDT

 $ 0.999622 -0.01% $ 0.999859 $ 0.999199
tether
$ 149.37M 42.99B $ 42.97B
20

Ethereum Name Service

ENS

 $ 28.37 -0.15% $ 28.66 $ 28.31
ethereum-name-service
$ 143.57M
21

SHIBA INU

SHIB

 $ 0.000025 +0.11% $ 0.000025 $ 0.000025
shiba-inu
$ 142.55M 497.73T $ 12.58B
22

Chainlink

LINK

 $ 18.31 -0.36% $ 18.39 $ 18.31
chainlink
$ 140.75M 417.50M $ 7.64B
23

Arkham

ARKM

 $ 2.57 +1.11% $ 2.58 $ 2.54
arkham
$ 128.80M
24

BOOK OF MEME

BOME

 $ 0.013440 +0.32% $ 0.013506 $ 0.013397
book-of-meme
$ 122.46M
25

Ordinals

ORDI

 $ 47.11 +0.01% $ 47.42 $ 47.07
ordinals
$ 108.74M 21.00M $ 989.34M
26

Ethena

ENA

 $ 0.913242 +0.41% $ 0.916078 $ 0.906817
ethena
$ 106.47M
27

Stargate Finance

STG

 $ 0.740081 -0.87% $ 0.749654 $ 0.735799
stargate-finance
$ 100.77M
28

Mxtoken

MX

 $ 4.32 +0.16% $ 4.32 $ 4.31
mxtoken
$ 98.17M
29

NEAR Protocol

NEAR

 $ 7.39 +0.22% $ 7.41 $ 7.36
near-protocol
$ 93.74M 341.32M $ 2.52B
30

Tron

TRX

 $ 0.112608 +0.02% $ 0.112621 $ 0.112483
tron
$ 91.28M 71.65B $ 8.06B
31

Chiliz

CHZ

 $ 0.150603 -0.23% $ 0.151735 $ 0.150264
chiliz
$ 90.04M 5.54B $ 835.49M
32

Spell Token

SPELL

 $ 0.001145 -0.32% $ 0.001152 $ 0.001136
spell-token
$ 89.68M
33

Litecoin

LTC

 $ 83.28 -0.21% $ 83.48 $ 83.20
litecoin
$ 88.86M 67.40M $ 5.61B
34

Cardano

ADA

 $ 0.450522 +0.14% $ 0.450866 $ 0.449549
cardano
$ 87.07M 31.94B $ 14.39B
35

Polygon

MATIC

 $ 0.698148 -0.07% $ 0.699067 $ 0.697894
polygon
$ 86.78M 6.00B $ 4.19B
36

Avalanche

AVAX

 $ 35.76 +0.05% $ 35.79 $ 35.70
avalanche
$ 86.23M 128.01M $ 4.57B
37

Celestia

TIA

 $ 11.35 +0.05% $ 11.39 $ 11.28
celestia
$ 85.76M 148.49M $ 1.68B
38

Worldcoin

WLD

 $ 4.79 +0.10% $ 4.81 $ 4.78
worldcoin
$ 81.96M
39

Merlin Chain

MERL

 $ 0.642435 +2.01% $ 0.646544 $ 0.626096
merlin-chain
$ 80.36M
40

Arbitrum

ARB

 $ 1.14 +0.21% $ 1.14 $ 1.13
arbitrum
$ 78.01M 1.27B $ 1.44B
41

Bounce

AUCTION

 $ 23.99 +0.14% $ 24.23 $ 23.80
bounce
$ 70.44M
42

Ethereumclassic

ETC

 $ 29.58 +0.13% $ 29.61 $ 29.54
ethereumclassic
$ 68.98M 127.32M $ 3.76B
43

Optimism

OP

 $ 2.48 +0.22% $ 2.48 $ 2.47
optimism
$ 68.68M 214.80M $ 532.33M
44

Polkadot

DOT

 $ 7.05 -0.06% $ 7.06 $ 7.05
polkadot
$ 67.76M 947.85M $ 6.68B
45

Uniswap

UNI

 $ 9.94 +0.23% $ 9.94 $ 9.86
uniswap
$ 65.53M 523.25M $ 5.19B
46

Filecoin

FIL

 $ 5.74 +0.19% $ 5.75 $ 5.73
filecoin
$ 65.18M 118.75M $ 681.73M
47

Fetchai

FET

 $ 2.11 +0.16% $ 2.12 $ 2.11
fetchai
$ 61.50M 81.54M $ 172.26M
48

Lido DAO Token

LDO

 $ 2.46 +1.10% $ 2.47 $ 2.44
lido-dao-token
$ 61.43M
49

Sui

SUI

 $ 1.02 +0.09% $ 1.03 $ 1.02
sui
$ 59.94M
50

Arweave

AR

 $ 44.15 +2.40% $ 44.34 $ 43.11
arweave
$ 59.76M 43.82M $ 1.93B
51

1inch

1INCH

 $ 0.485211 +0.23% $ 0.495540 $ 0.482501
1inch
$ 58.55M 150.91M $ 73.22M
52

Sei

SEI

 $ 0.493834 +0.15% $ 0.494980 $ 0.492505
sei
$ 57.86M
53

MANTRA DAO

OM

 $ 0.803768 +0.34% $ 0.808568 $ 0.793463
mantra dao
$ 55.12M 109.18M $ 87.75M
54

Pixels

PIXEL

 $ 0.469488 +1.58% $ 0.469549 $ 0.459392
pixels
$ 55.03M
55

MyNeighborAlice

ALICE

 $ 1.56 -0.23% $ 1.57 $ 1.56
myneighboralice
$ 53.50M
56

Eos

EOS

 $ 0.810911 +0.40% $ 0.811067 $ 0.806864
eos
$ 50.61M 2.10B $ 1.70B
57

AirTnT

AIRTNT

 $ 0.000463 +0.44% $ 0.000470 $ 0.000460
airtnt
$ 50.30M
58

Bitcoincash

BCH

 $ 463.62 +0.07% $ 463.91 $ 463.11
bitcoincash
$ 50.07M 19.71M $ 9.13B
59

Wormhole

W

 $ 0.594552 -0.25% $ 0.596164 $ 0.592643
wormhole
$ 46.61M
60

Aptos

APT

 $ 9.09 +0.23% $ 9.10 $ 9.05
aptos
$ 46.20M 159.80M $ 1.45B
61

Highstreet

HIGH

 $ 6.93 +2.41% $ 7.18 $ 6.77
highstreet
$ 45.95M
62

Rendertoken

RNDR

 $ 10.06 +0.17% $ 10.07 $ 10.03
rendertoken
$ 44.01M
63

Omni Network

OMNI

 $ 19.98 0.00% $ 20.11 $ 19.92
omni-network
$ 43.74M
64

Thorchain

RUNE

 $ 6.03 +0.29% $ 6.03 $ 5.99
thorchain
$ 42.89M 265.17M $ 1.59B
65

Renzo

REZ

 $ 0.147615 -1.49% $ 0.149841 $ 0.146997
renzo
$ 41.89M
66

Metal

MTL

 $ 1.66 -1.19% $ 1.68 $ 1.66
metal
$ 41.16M 66.58M $ 110.29M
67

Fantom

FTM

 $ 0.789746 +0.34% $ 0.791429 $ 0.787027
fantom
$ 39.88M 2.54B $ 2.00B
68

StarkNet

STRK

 $ 1.18 +0.37% $ 1.18 $ 1.17
starknet
$ 39.13M
69

Cosmos

ATOM

 $ 8.32 -0.07% $ 8.33 $ 8.31
cosmos
$ 37.40M 190.68M $ 1.58B
70

Internet Computer

ICP

 $ 12.07 -0.09% $ 12.09 $ 12.06
internet-computer
$ 37.25M 136.89M $ 1.65B
71

Gala

GALA

 $ 0.043066 +0.28% $ 0.043120 $ 0.042930
gala
$ 37.23M 7.54B $ 324.93M
72

Pyth Network

PYTH

 $ 0.410103 +0.41% $ 0.412386 $ 0.408190
pyth-network
$ 36.87M
73

Myro

MYRO

 $ 0.277001 +0.16% $ 0.278715 $ 0.276350
myro
$ 36.81M
74

Axie Infinity

AXS

 $ 7.96 +0.67% $ 7.96 $ 7.82
axie-infinity
$ 36.37M 43.25M $ 344.31M
75

Core

CORE

 $ 1.96 +0.40% $ 1.96 $ 1.95
core
$ 36.24M
76

Six

SIX

 $ 0.047861 +4.25% $ 0.048365 $ 0.045325
six
$ 35.83M 273.77M $ 13.10M
77

Tokamak Network

TON

 $ 6.27 +0.04% $ 6.27 $ 6.25
tokamak-network
$ 35.63M
78

Medamon

MON

 $ 0.387291 +0.43% $ 0.387683 $ 0.382608
medamon
$ 34.69M
79

Monero

XMR

 $ 148.32 +0.16% $ 148.32 $ 148.02
monero
$ 34.14M 16.92M $ 2.51B
80

Singularitynet

AGIX

 $ 0.893320 +0.22% $ 0.895313 $ 0.890560
singularitynet
$ 33.00M 867.15M $ 774.64M
81

Jupiter

JUP

 $ 1.10 -0.10% $ 1.10 $ 1.09
jupiter
$ 31.92M 1.35B $ 1.47B
82

Big Time

BIGTIME

 $ 0.222293 +0.64% $ 0.224138 $ 0.220834
big-time
$ 31.44M
83

The Graph

GRT

 $ 0.300023 +0.23% $ 0.300302 $ 0.298889
the-graph
$ 31.30M 1.22B $ 367.52M
84

Nyan Heroes

NYAN

 $ 0.219762 -3.45% $ 0.228848 $ 0.219762
nyan-heroes
$ 30.81M
85

Maker

MKR

 $ 2,687.70 +0.34% $ 2,691.02 $ 2,678.00
maker
$ 30.54M 1.00M $ 2.70B
86

Yield Guild Games

YGG

 $ 1.02 +1.33% $ 1.03 $ 1.01
yield-guild-games
$ 30.36M
87

Sandbox

SAND

 $ 0.438433 +0.14% $ 0.438756 $ 0.436981
sandbox
$ 29.52M 658.22M $ 288.58M
88

Slerf

SLERF

 $ 0.292128 +0.24% $ 0.293902 $ 0.291164
slerf
$ 29.40M
89

Aave

AAVE

 $ 104.07 +0.17% $ 104.09 $ 103.61
aave
$ 29.38M 10.58M $ 1.10B
90

Parcl

PRCL

 $ 0.413340 +2.49% $ 0.413882 $ 0.403263
parcl
$ 29.18M
91

Jito

JTO

 $ 3.52 -0.21% $ 3.53 $ 3.52
jito
$ 29.17M
92

Immutable X

IMX

 $ 2.22 +0.22% $ 2.23 $ 2.22
immutable-x
$ 28.88M
93

Frontier

FRONT

 $ 1.46 -1.44% $ 1.49 $ 1.45
frontier
$ 28.50M
94

Luna

LUNA

 $ 0.687022 +1.25% $ 0.689558 $ 0.678570
luna
$ 27.87M 596.27M $ 409.65M
95

memecoin

MEME

 $ 0.029433 +0.16% $ 0.029522 $ 0.029373
memecoin
$ 27.45M 6.35B $ 186.89M
96

Pendle

PENDLE

 $ 6.13 +0.67% $ 6.14 $ 6.08
pendle
$ 27.21M
97

NFPrompt

NFP

 $ 0.532028 +0.48% $ 0.535147 $ 0.528394
nfprompt
$ 25.93M
98

Gitcoin

GTC

 $ 1.79 +3.49% $ 1.84 $ 1.71
gitcoin
$ 24.55M
99

Dymension

DYM

 $ 3.03 +0.04% $ 3.04 $ 3.02
dymension
$ 24.41M
100

Celsius

CEL

 $ 1.17 +0.11% $ 1.19 $ 1.16
celsius
$ 24.28M 423.42M $ 496.33M
Következő 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept