BTC/USD
$ 67,706  -0.03%
BTC/EUR
€ 62,420  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,116  -0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.60B
Altcoin volume
$ 16.24B
Crypto market cap
$ 2.27T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Ethereum

ETH

 $ 3,802.10 -0.29% $ 3,834.36 $ 3,795.53
ethereum
$ 2.74B 122.37M $ 465.27B
2

Bitcoin

BTC

 $ 67,706 -0.03% $ 67,851 $ 67,603
bitcoin
$ 2.60B 19.70M $ 1.33T
3

Notcoin

NOT

 $ 0.017450 +10.13% $ 0.017957 $ 0.015345
notcoin
$ 1.16B
4

ConstitutionDAO

PEOPLE

 $ 0.121314 +10.22% $ 0.135487 $ 0.108345
constitutiondao
$ 761.83M
5

Pepe

PEPE

 $ 0.000015 -0.96% $ 0.000015 $ 0.000015
pepe
$ 753.68M 420.69T $ 6.18B
6

Solana

SOL

 $ 165.71 -0.20% $ 166.95 $ 165.43
solana
$ 580.36M 424.35M $ 70.31B
7

Ondo

ONDO

 $ 1.40 -0.48% $ 1.45 $ 1.40
ondo
$ 327.43M
8

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999541
usd-coin
$ 322.20M 7.00B $ 7.00B
9

Dogecoin

DOGE

 $ 0.159616 -0.37% $ 0.161181 $ 0.159407
dogecoin
$ 299.94M 129.40B $ 20.65B
10

BounceBit

BB

 $ 0.804706 +11.44% $ 0.804706 $ 0.710107
bouncebit
$ 276.75M
11

Jasmy

JASMY

 $ 0.035471 -1.25% $ 0.036274 $ 0.034830
jasmy
$ 220.33M 4.75B $ 168.66M
12

Binancecoin

BNB

 $ 602.95 +0.22% $ 605.48 $ 601.39
binancecoin
$ 203.24M 154.53M $ 93.17B
13

Ripple

XRP

 $ 0.518038 -0.05% $ 0.519311 $ 0.517681
ripple
$ 202.86M 55.45B $ 28.72B
14

Dogwifhat

WIF

 $ 3.24 -1.03% $ 3.33 $ 3.22
dogwifhat
$ 176.57M
15

Turbo

TURBO

 $ 0.007382 +6.11% $ 0.007904 $ 0.006957
turbo
$ 165.03M
16

Bonk

BONK

 $ 0.000033 -1.11% $ 0.000034 $ 0.000033
bonk
$ 162.41M 41.50T $ 1.35B
17

Dai

DAI

 $ 0.999800 +0.10% $ 1.00 $ 0.996646
dai
$ 162.21M
18

Floki Inu

FLOKI

 $ 0.000250 -0.92% $ 0.000257 $ 0.000249
floki-inu
$ 161.26M
19

SHIBA INU

SHIB

 $ 0.000025 -1.06% $ 0.000025 $ 0.000025
shiba-inu
$ 159.89M 497.73T $ 12.43B
20

Ethereum Name Service

ENS

 $ 28.13 -0.97% $ 29.72 $ 28.06
ethereum-name-service
$ 148.41M
21

Tether

USDT

 $ 0.999567 -0.02% $ 1.00 $ 0.998716
tether
$ 147.61M 42.99B $ 42.97B
22

Chainlink

LINK

 $ 18.44 +0.35% $ 18.51 $ 18.29
chainlink
$ 137.47M 417.50M $ 7.69B
23

BOOK OF MEME

BOME

 $ 0.013501 +0.78% $ 0.013796 $ 0.013381
book-of-meme
$ 133.79M
24

Arkham

ARKM

 $ 2.58 +1.68% $ 2.58 $ 2.54
arkham
$ 129.71M
25

Ordinals

ORDI

 $ 49.02 +4.05% $ 49.92 $ 46.97
ordinals
$ 129.34M 21.00M $ 1.02B
26

Ethena

ENA

 $ 0.921177 +1.29% $ 0.933802 $ 0.906817
ethena
$ 114.28M
27

Mxtoken

MX

 $ 4.32 +0.22% $ 4.33 $ 4.31
mxtoken
$ 101.26M
28

NEAR Protocol

NEAR

 $ 7.34 -0.49% $ 7.41 $ 7.33
near-protocol
$ 95.03M 341.32M $ 2.50B
29

Chiliz

CHZ

 $ 0.147210 -2.48% $ 0.151735 $ 0.147189
chiliz
$ 93.12M 5.54B $ 816.67M
30

Stargate Finance

STG

 $ 0.725695 -2.80% $ 0.749654 $ 0.724816
stargate-finance
$ 92.80M
31

Celestia

TIA

 $ 11.44 +0.87% $ 11.58 $ 11.28
celestia
$ 92.11M 148.49M $ 1.69B
32

Litecoin

LTC

 $ 83.05 -0.48% $ 83.48 $ 82.99
litecoin
$ 91.03M 67.40M $ 5.59B
33

Spell Token

SPELL

 $ 0.001109 -3.50% $ 0.001152 $ 0.001107
spell-token
$ 88.99M
34

Cardano

ADA

 $ 0.451044 +0.26% $ 0.452877 $ 0.449549
cardano
$ 87.50M 31.94B $ 14.41B
35

Avalanche

AVAX

 $ 35.82 +0.21% $ 36.04 $ 35.70
avalanche
$ 87.47M 128.01M $ 4.58B
36

Polygon

MATIC

 $ 0.699823 +0.17% $ 0.702920 $ 0.697894
polygon
$ 87.01M 6.00B $ 4.20B
37

Tron

TRX

 $ 0.112759 +0.16% $ 0.112799 $ 0.112483
tron
$ 86.66M 71.65B $ 8.08B
38

Merlin Chain

MERL

 $ 0.625374 -0.70% $ 0.649276 $ 0.610366
merlin-chain
$ 84.33M
39

Arbitrum

ARB

 $ 1.13 -0.53% $ 1.14 $ 1.12
arbitrum
$ 79.98M 1.27B $ 1.43B
40

Worldcoin

WLD

 $ 4.78 -0.12% $ 4.84 $ 4.78
worldcoin
$ 79.25M
41

Ethereumclassic

ETC

 $ 29.40 -0.47% $ 29.77 $ 29.36
ethereumclassic
$ 71.43M 127.32M $ 3.74B
42

Optimism

OP

 $ 2.47 -0.06% $ 2.50 $ 2.47
optimism
$ 70.55M 214.80M $ 530.88M
43

Sei

SEI

 $ 0.489559 -0.72% $ 0.494980 $ 0.483298
sei
$ 70.02M
44

Pixels

PIXEL

 $ 0.501593 +8.52% $ 0.506200 $ 0.459392
pixels
$ 69.52M
45

Polkadot

DOT

 $ 7.06 +0.03% $ 7.09 $ 7.05
polkadot
$ 67.93M 947.85M $ 6.69B
46

Filecoin

FIL

 $ 5.74 +0.17% $ 5.77 $ 5.73
filecoin
$ 66.23M 118.75M $ 681.62M
47

Uniswap

UNI

 $ 9.87 -0.46% $ 9.97 $ 9.83
uniswap
$ 62.97M 523.25M $ 5.16B
48

Sui

SUI

 $ 1.02 -0.34% $ 1.03 $ 1.02
sui
$ 60.98M
49

Fetchai

FET

 $ 2.12 +0.28% $ 2.13 $ 2.11
fetchai
$ 60.74M 81.54M $ 172.47M
50

Lido DAO Token

LDO

 $ 2.43 -0.21% $ 2.48 $ 2.42
lido-dao-token
$ 59.94M
51

Arweave

AR

 $ 44.70 +3.68% $ 45.24 $ 43.11
arweave
$ 59.09M 43.82M $ 1.95B
52

Bounce

AUCTION

 $ 23.83 -0.54% $ 24.23 $ 23.73
bounce
$ 58.80M
53

Wormhole

W

 $ 0.609296 +2.23% $ 0.619380 $ 0.592643
wormhole
$ 55.14M
54

MANTRA DAO

OM

 $ 0.800625 -0.05% $ 0.812092 $ 0.789412
mantra dao
$ 54.04M 109.18M $ 87.41M
55

Highstreet

HIGH

 $ 7.37 +8.91% $ 7.38 $ 6.77
highstreet
$ 52.02M
56

1inch

1INCH

 $ 0.488121 +0.83% $ 0.496786 $ 0.482501
1inch
$ 51.57M 150.91M $ 73.66M
57

Bitcoincash

BCH

 $ 462.13 -0.25% $ 464.85 $ 461.29
bitcoincash
$ 50.32M 19.71M $ 9.11B
58

Eos

EOS

 $ 0.809203 +0.19% $ 0.814515 $ 0.806864
eos
$ 50.25M 2.10B $ 1.69B
59

MyNeighborAlice

ALICE

 $ 1.60 +2.18% $ 1.60 $ 1.55
myneighboralice
$ 49.75M
60

Axie Infinity

AXS

 $ 8.23 +4.07% $ 8.27 $ 7.82
axie-infinity
$ 47.80M 43.25M $ 355.92M
61

AirTnT

AIRTNT

 $ 0.000432 -6.36% $ 0.000477 $ 0.000426
airtnt
$ 47.42M
62

Omni Network

OMNI

 $ 20.58 +3.00% $ 20.94 $ 19.92
omni-network
$ 46.33M
63

Aptos

APT

 $ 9.07 +0.07% $ 9.15 $ 9.05
aptos
$ 45.94M 159.80M $ 1.45B
64

Rendertoken

RNDR

 $ 10.04 -0.06% $ 10.10 $ 10.03
rendertoken
$ 45.30M
65

Six

SIX

 $ 0.050335 +9.64% $ 0.052802 $ 0.044083
six
$ 44.17M 273.77M $ 13.78M
66

Renzo

REZ

 $ 0.150321 +0.32% $ 0.153326 $ 0.146997
renzo
$ 43.96M
67

Thorchain

RUNE

 $ 6.00 -0.19% $ 6.06 $ 5.98
thorchain
$ 42.32M 265.17M $ 1.59B
68

Metal

MTL

 $ 1.66 -0.77% $ 1.68 $ 1.63
metal
$ 41.86M 66.58M $ 110.76M
69

Gala

GALA

 $ 0.043563 +1.44% $ 0.043936 $ 0.042930
gala
$ 41.85M 7.54B $ 328.68M
70

StarkNet

STRK

 $ 1.18 +1.07% $ 1.19 $ 1.17
starknet
$ 41.00M
71

Pyth Network

PYTH

 $ 0.417675 +2.26% $ 0.419495 $ 0.408190
pyth-network
$ 39.74M
72

Internet Computer

ICP

 $ 12.12 +0.29% $ 12.18 $ 12.06
internet-computer
$ 38.26M 136.89M $ 1.65B
73

Myro

MYRO

 $ 0.276159 -0.15% $ 0.286357 $ 0.273893
myro
$ 37.78M
74

Fantom

FTM

 $ 0.788334 +0.16% $ 0.795292 $ 0.785846
fantom
$ 37.59M 2.54B $ 2.00B
75

Cosmos

ATOM

 $ 8.35 +0.30% $ 8.37 $ 8.31
cosmos
$ 37.45M 190.68M $ 1.59B
76

Tokamak Network

TON

 $ 6.28 +0.28% $ 6.30 $ 6.25
tokamak-network
$ 37.03M
77

Yield Guild Games

YGG

 $ 1.04 +3.38% $ 1.06 $ 1.01
yield-guild-games
$ 36.63M
78

Core

CORE

 $ 1.96 +0.14% $ 1.97 $ 1.95
core
$ 35.52M
79

Monero

XMR

 $ 150.00 +1.29% $ 151.06 $ 148.02
monero
$ 35.32M 16.92M $ 2.53B
80

Parcl

PRCL

 $ 0.438170 +8.65% $ 0.452603 $ 0.403263
parcl
$ 34.36M
81

Medamon

MON

 $ 0.388313 +0.70% $ 0.389669 $ 0.382608
medamon
$ 34.20M
82

Frontier

FRONT

 $ 1.45 -2.03% $ 1.55 $ 1.45
frontier
$ 33.66M
83

Big Time

BIGTIME

 $ 0.226392 +2.49% $ 0.230916 $ 0.220834
big-time
$ 33.62M
84

Singularitynet

AGIX

 $ 0.893768 +0.27% $ 0.902549 $ 0.890560
singularitynet
$ 33.56M 867.15M $ 775.03M
85

Jupiter

JUP

 $ 1.09 -0.75% $ 1.10 $ 1.09
jupiter
$ 32.50M 1.35B $ 1.46B
86

The Graph

GRT

 $ 0.299398 +0.02% $ 0.302434 $ 0.298742
the-graph
$ 31.89M 1.22B $ 366.76M
87

Sandbox

SAND

 $ 0.445440 +1.74% $ 0.448494 $ 0.436981
sandbox
$ 31.55M 658.22M $ 293.20M
88

Nyan Heroes

NYAN

 $ 0.232451 +2.13% $ 0.247077 $ 0.219538
nyan-heroes
$ 29.21M
89

Pendle

PENDLE

 $ 6.10 +0.17% $ 6.18 $ 6.08
pendle
$ 29.09M
90

Gitcoin

GTC

 $ 1.65 -4.54% $ 1.84 $ 1.65
gitcoin
$ 29.06M
91

Aave

AAVE

 $ 103.85 -0.04% $ 104.71 $ 103.61
aave
$ 28.96M 10.58M $ 1.09B
92

Maker

MKR

 $ 2,682.57 +0.14% $ 2,697.23 $ 2,677.87
maker
$ 28.89M 1.00M $ 2.69B
93

Slerf

SLERF

 $ 0.292012 +0.20% $ 0.297342 $ 0.290654
slerf
$ 28.69M
94

Luna

LUNA

 $ 0.676394 -0.32% $ 0.689738 $ 0.673411
luna
$ 28.57M 596.27M $ 403.31M
95

Jito

JTO

 $ 3.54 +0.33% $ 3.56 $ 3.51
jito
$ 28.50M
96

memecoin

MEME

 $ 0.029751 +1.24% $ 0.030160 $ 0.029373
memecoin
$ 28.46M 6.35B $ 188.91M
97

NFPrompt

NFP

 $ 0.543084 +2.57% $ 0.546987 $ 0.528394
nfprompt
$ 26.93M
98

Immutable X

IMX

 $ 2.22 -0.09% $ 2.24 $ 2.21
immutable-x
$ 26.80M
99

Portal

PORTAL

 $ 0.951799 +8.52% $ 0.961428 $ 0.874679
portal
$ 25.78M
100

Reserverights

RSR

 $ 0.008686 +1.42% $ 0.008801 $ 0.008506
reserverights
$ 25.31M 9.34B $ 81.19M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept