BTC/USD
$ 67,813  0.13%
BTC/EUR
€ 62,512  0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,151  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.62B
Altcoin volume
$ 15.67B
Crypto market cap
$ 2.28T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 67,813 +0.13% $ 67,851 $ 67,698
bitcoin
$ 2.62B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,832.16 +0.50% $ 3,834.36 $ 3,811.15
ethereum
$ 2.56B 122.37M $ 468.95B
3

Notcoin

NOT

 $ 0.016271 +2.69% $ 0.016410 $ 0.015345
notcoin
$ 1.06B
4

Pepe

PEPE

 $ 0.000015 +1.20% $ 0.000015 $ 0.000015
pepe
$ 744.68M 420.69T $ 6.32B
5

ConstitutionDAO

PEOPLE

 $ 0.126214 +14.68% $ 0.135487 $ 0.108345
constitutiondao
$ 693.74M
6

Solana

SOL

 $ 166.89 +0.51% $ 166.90 $ 165.87
solana
$ 587.28M 424.35M $ 70.82B
7

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999541
usd-coin
$ 324.88M 7.00B $ 7.01B
8

Ondo

ONDO

 $ 1.41 +0.20% $ 1.45 $ 1.41
ondo
$ 308.18M
9

Dogecoin

DOGE

 $ 0.161015 +0.50% $ 0.161057 $ 0.160156
dogecoin
$ 300.13M 129.40B $ 20.83B
10

BounceBit

BB

 $ 0.733383 +1.56% $ 0.758241 $ 0.710107
bouncebit
$ 242.47M
11

Jasmy

JASMY

 $ 0.035051 -2.42% $ 0.036274 $ 0.034830
jasmy
$ 222.67M 4.75B $ 166.66M
12

Ripple

XRP

 $ 0.519243 +0.18% $ 0.519311 $ 0.518133
ripple
$ 203.17M 55.45B $ 28.79B
13

Binancecoin

BNB

 $ 603.58 +0.32% $ 603.78 $ 601.39
binancecoin
$ 184.05M 154.53M $ 93.27B
14

Dogwifhat

WIF

 $ 3.32 +1.34% $ 3.32 $ 3.27
dogwifhat
$ 163.13M
15

Turbo

TURBO

 $ 0.007441 +6.96% $ 0.007445 $ 0.006957
turbo
$ 161.63M
16

Bonk

BONK

 $ 0.000034 +1.17% $ 0.000034 $ 0.000033
bonk
$ 161.01M 41.50T $ 1.39B
17

Dai

DAI

 $ 0.999298 +0.05% $ 1.00 $ 0.996646
dai
$ 160.96M
18

Floki Inu

FLOKI

 $ 0.000257 +1.65% $ 0.000257 $ 0.000252
floki-inu
$ 157.24M
19

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.999111
tether
$ 150.10M 42.99B $ 42.99B
20

SHIBA INU

SHIB

 $ 0.000025 +0.57% $ 0.000025 $ 0.000025
shiba-inu
$ 146.32M 497.73T $ 12.64B
21

Ethereum Name Service

ENS

 $ 29.38 +3.41% $ 29.50 $ 28.31
ethereum-name-service
$ 143.80M
22

Chainlink

LINK

 $ 18.39 +0.10% $ 18.40 $ 18.29
chainlink
$ 137.59M 417.50M $ 7.67B
23

Arkham

ARKM

 $ 2.57 +1.18% $ 2.58 $ 2.54
arkham
$ 128.89M
24

BOOK OF MEME

BOME

 $ 0.013590 +1.44% $ 0.013593 $ 0.013381
book-of-meme
$ 124.71M
25

Ethena

ENA

 $ 0.932446 +2.53% $ 0.933773 $ 0.906817
ethena
$ 109.95M
26

Ordinals

ORDI

 $ 47.73 +1.32% $ 47.84 $ 46.97
ordinals
$ 107.19M 21.00M $ 1.00B
27

Mxtoken

MX

 $ 4.32 +0.24% $ 4.33 $ 4.31
mxtoken
$ 97.92M
28

Stargate Finance

STG

 $ 0.735398 -1.50% $ 0.749654 $ 0.735158
stargate-finance
$ 95.87M
29

NEAR Protocol

NEAR

 $ 7.39 +0.22% $ 7.41 $ 7.36
near-protocol
$ 94.91M 341.32M $ 2.52B
30

Tron

TRX

 $ 0.112705 +0.11% $ 0.112728 $ 0.112483
tron
$ 91.60M 71.65B $ 8.07B
31

Litecoin

LTC

 $ 83.20 -0.30% $ 83.48 $ 83.06
litecoin
$ 90.94M 67.40M $ 5.60B
32

Spell Token

SPELL

 $ 0.001134 -1.25% $ 0.001152 $ 0.001126
spell-token
$ 90.58M
33

Chiliz

CHZ

 $ 0.150905 -0.03% $ 0.151735 $ 0.149919
chiliz
$ 90.28M 5.54B $ 837.17M
34

Celestia

TIA

 $ 11.49 +1.24% $ 11.53 $ 11.28
celestia
$ 89.02M 148.49M $ 1.70B
35

Cardano

ADA

 $ 0.452667 +0.62% $ 0.452737 $ 0.449549
cardano
$ 86.87M 31.94B $ 14.46B
36

Avalanche

AVAX

 $ 35.99 +0.68% $ 35.99 $ 35.70
avalanche
$ 86.43M 128.01M $ 4.60B
37

Polygon

MATIC

 $ 0.701866 +0.47% $ 0.701905 $ 0.697894
polygon
$ 86.33M 6.00B $ 4.21B
38

Worldcoin

WLD

 $ 4.83 +0.85% $ 4.83 $ 4.78
worldcoin
$ 82.66M
39

Merlin Chain

MERL

 $ 0.635198 +0.86% $ 0.648466 $ 0.623698
merlin-chain
$ 82.47M
40

Arbitrum

ARB

 $ 1.14 +0.74% $ 1.14 $ 1.13
arbitrum
$ 76.99M 1.27B $ 1.45B
41

Ethereumclassic

ETC

 $ 29.75 +0.71% $ 29.77 $ 29.49
ethereumclassic
$ 69.62M 127.32M $ 3.78B
42

Optimism

OP

 $ 2.49 +0.85% $ 2.49 $ 2.47
optimism
$ 69.21M 214.80M $ 535.72M
43

Sei

SEI

 $ 0.490525 -0.52% $ 0.494980 $ 0.483298
sei
$ 67.98M
44

Polkadot

DOT

 $ 7.09 +0.40% $ 7.09 $ 7.05
polkadot
$ 67.71M 947.85M $ 6.71B
45

Filecoin

FIL

 $ 5.76 +0.59% $ 5.76 $ 5.73
filecoin
$ 65.43M 118.75M $ 684.48M
46

Bounce

AUCTION

 $ 24.13 +0.73% $ 24.23 $ 23.80
bounce
$ 64.41M
47

Uniswap

UNI

 $ 9.94 +0.26% $ 9.97 $ 9.86
uniswap
$ 63.97M 523.25M $ 5.20B
48

Fetchai

FET

 $ 2.13 +1.07% $ 2.13 $ 2.11
fetchai
$ 61.65M 81.54M $ 173.82M
49

Pixels

PIXEL

 $ 0.492024 +6.45% $ 0.496070 $ 0.459392
pixels
$ 61.33M
50

Sui

SUI

 $ 1.03 +0.64% $ 1.03 $ 1.02
sui
$ 59.46M
51

Arweave

AR

 $ 44.52 +3.27% $ 44.88 $ 43.11
arweave
$ 59.11M 43.82M $ 1.95B
52

Lido DAO Token

LDO

 $ 2.46 +1.02% $ 2.47 $ 2.44
lido-dao-token
$ 58.78M
53

1inch

1INCH

 $ 0.493574 +1.96% $ 0.496786 $ 0.482501
1inch
$ 57.02M 150.91M $ 74.48M
54

MANTRA DAO

OM

 $ 0.809791 +1.09% $ 0.812092 $ 0.793463
mantra dao
$ 54.47M 109.18M $ 88.41M
55

MyNeighborAlice

ALICE

 $ 1.58 +0.82% $ 1.58 $ 1.55
myneighboralice
$ 51.86M
56

Eos

EOS

 $ 0.812550 +0.60% $ 0.813843 $ 0.806864
eos
$ 50.18M 2.10B $ 1.70B
57

Bitcoincash

BCH

 $ 464.01 +0.15% $ 464.85 $ 463.11
bitcoincash
$ 49.88M 19.71M $ 9.14B
58

AirTnT

AIRTNT

 $ 0.000452 -2.10% $ 0.000470 $ 0.000450
airtnt
$ 49.33M
59

Wormhole

W

 $ 0.608799 +2.14% $ 0.610435 $ 0.592643
wormhole
$ 48.22M
60

Highstreet

HIGH

 $ 7.04 +4.06% $ 7.18 $ 6.77
highstreet
$ 47.66M
61

Aptos

APT

 $ 9.14 +0.75% $ 9.14 $ 9.05
aptos
$ 46.35M 159.80M $ 1.45B
62

Omni Network

OMNI

 $ 20.48 +2.52% $ 20.58 $ 19.92
omni-network
$ 45.59M
63

Rendertoken

RNDR

 $ 10.09 +0.50% $ 10.09 $ 10.03
rendertoken
$ 44.37M
64

Renzo

REZ

 $ 0.151550 +1.14% $ 0.152289 $ 0.146997
renzo
$ 42.51M
65

Thorchain

RUNE

 $ 6.04 +0.56% $ 6.04 $ 5.99
thorchain
$ 42.07M 265.17M $ 1.60B
66

Metal

MTL

 $ 1.67 -0.49% $ 1.68 $ 1.63
metal
$ 41.64M 66.58M $ 111.06M
67

Axie Infinity

AXS

 $ 8.18 +3.42% $ 8.20 $ 7.82
axie-infinity
$ 41.41M 43.25M $ 353.72M
68

StarkNet

STRK

 $ 1.19 +1.24% $ 1.19 $ 1.17
starknet
$ 39.79M
69

Gala

GALA

 $ 0.043680 +1.71% $ 0.043713 $ 0.042930
gala
$ 38.97M 7.54B $ 329.56M
70

Internet Computer

ICP

 $ 12.17 +0.75% $ 12.18 $ 12.06
internet-computer
$ 38.02M 136.89M $ 1.66B
71

Pyth Network

PYTH

 $ 0.415188 +1.65% $ 0.415401 $ 0.408190
pyth-network
$ 37.92M
72

Fantom

FTM

 $ 0.794156 +0.90% $ 0.794268 $ 0.787027
fantom
$ 37.56M 2.54B $ 2.01B
73

Cosmos

ATOM

 $ 8.36 +0.49% $ 8.36 $ 8.31
cosmos
$ 37.52M 190.68M $ 1.59B
74

Myro

MYRO

 $ 0.285157 +3.11% $ 0.285181 $ 0.276350
myro
$ 37.50M
75

Six

SIX

 $ 0.046259 +0.76% $ 0.048365 $ 0.044083
six
$ 35.92M 273.77M $ 12.66M
76

Core

CORE

 $ 1.96 +0.18% $ 1.97 $ 1.95
core
$ 35.89M
77

Tokamak Network

TON

 $ 6.29 +0.42% $ 6.29 $ 6.25
tokamak-network
$ 35.56M
78

Monero

XMR

 $ 149.71 +1.10% $ 149.71 $ 148.02
monero
$ 34.79M 16.92M $ 2.53B
79

Nyan Heroes

NYAN

 $ 0.240134 +5.50% $ 0.247077 $ 0.219538
nyan-heroes
$ 34.17M
80

Medamon

MON

 $ 0.388005 +0.62% $ 0.388820 $ 0.382608
medamon
$ 34.11M
81

Singularitynet

AGIX

 $ 0.901903 +1.19% $ 0.902047 $ 0.890560
singularitynet
$ 33.30M 867.15M $ 782.09M
82

Parcl

PRCL

 $ 0.447581 +10.99% $ 0.449659 $ 0.403263
parcl
$ 32.96M
83

Yield Guild Games

YGG

 $ 1.04 +2.95% $ 1.04 $ 1.01
yield-guild-games
$ 32.51M
84

Jupiter

JUP

 $ 1.10 +0.36% $ 1.10 $ 1.09
jupiter
$ 32.39M 1.35B $ 1.48B
85

Big Time

BIGTIME

 $ 0.230248 +4.24% $ 0.230916 $ 0.220834
big-time
$ 31.95M
86

The Graph

GRT

 $ 0.302120 +0.93% $ 0.302170 $ 0.298889
the-graph
$ 31.58M 1.22B $ 370.09M
87

Sandbox

SAND

 $ 0.445529 +1.76% $ 0.445680 $ 0.436981
sandbox
$ 30.27M 658.22M $ 293.25M
88

Frontier

FRONT

 $ 1.51 +1.87% $ 1.51 $ 1.45
frontier
$ 30.14M
89

Slerf

SLERF

 $ 0.296503 +1.74% $ 0.297342 $ 0.291164
slerf
$ 29.25M
90

Aave

AAVE

 $ 104.57 +0.65% $ 104.60 $ 103.61
aave
$ 29.11M 10.58M $ 1.10B
91

Maker

MKR

 $ 2,695.51 +0.63% $ 2,696.77 $ 2,678.00
maker
$ 29.08M 1.00M $ 2.71B
92

Luna

LUNA

 $ 0.683155 +0.68% $ 0.689738 $ 0.678570
luna
$ 28.73M 596.27M $ 407.34M
93

Jito

JTO

 $ 3.55 +0.71% $ 3.56 $ 3.51
jito
$ 28.21M
94

memecoin

MEME

 $ 0.029876 +1.67% $ 0.029883 $ 0.029373
memecoin
$ 27.67M 6.35B $ 189.71M
95

Immutable X

IMX

 $ 2.23 +0.74% $ 2.23 $ 2.22
immutable-x
$ 27.64M
96

Pendle

PENDLE

 $ 6.15 +0.89% $ 6.18 $ 6.08
pendle
$ 27.54M
97

Gitcoin

GTC

 $ 1.79 +3.55% $ 1.84 $ 1.71
gitcoin
$ 26.79M
98

NFPrompt

NFP

 $ 0.544109 +2.76% $ 0.545429 $ 0.528394
nfprompt
$ 26.29M
99

Dymension

DYM

 $ 3.09 +2.16% $ 3.10 $ 3.02
dymension
$ 24.88M
100

Decentraland

MANA

 $ 0.456567 +1.67% $ 0.456592 $ 0.447964
decentraland
$ 24.53M 1.05B $ 479.45M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept