BTC/USD
$ 67,723  -0.01%
BTC/EUR
€ 62,432  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,151  0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.55B
Altcoin volume
$ 16.42B
Crypto market cap
$ 2.27T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Ethereum

ETH

 $ 3,803.15 -0.26% $ 3,834.36 $ 3,795.53
ethereum
$ 2.79B 122.37M $ 465.40B
2

Bitcoin

BTC

 $ 67,723 -0.01% $ 67,851 $ 67,603
bitcoin
$ 2.55B 19.70M $ 1.33T
3

Notcoin

NOT

 $ 0.017584 +10.97% $ 0.017957 $ 0.015345
notcoin
$ 1.20B
4

ConstitutionDAO

PEOPLE

 $ 0.121479 +10.37% $ 0.135487 $ 0.108345
constitutiondao
$ 777.65M
5

Pepe

PEPE

 $ 0.000015 -1.14% $ 0.000015 $ 0.000015
pepe
$ 747.82M 420.69T $ 6.17B
6

Solana

SOL

 $ 165.97 -0.04% $ 166.95 $ 165.43
solana
$ 572.83M 424.35M $ 70.43B
7

Ondo

ONDO

 $ 1.38 -2.06% $ 1.45 $ 1.38
ondo
$ 334.74M
8

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999541
usd-coin
$ 300.36M 7.00B $ 7.00B
9

BounceBit

BB

 $ 0.763763 +5.77% $ 0.814438 $ 0.710107
bouncebit
$ 298.54M
10

Dogecoin

DOGE

 $ 0.159706 -0.32% $ 0.161181 $ 0.159407
dogecoin
$ 295.45M 129.40B $ 20.66B
11

Binancecoin

BNB

 $ 603.15 +0.25% $ 605.48 $ 601.39
binancecoin
$ 206.92M 154.53M $ 93.20B
12

Ripple

XRP

 $ 0.518330 +0.01% $ 0.519311 $ 0.517681
ripple
$ 201.65M 55.45B $ 28.74B
13

Jasmy

JASMY

 $ 0.034314 -4.47% $ 0.036274 $ 0.034297
jasmy
$ 197.46M 4.75B $ 163.16M
14

Dogwifhat

WIF

 $ 3.20 -2.26% $ 3.33 $ 3.20
dogwifhat
$ 187.59M
15

Turbo

TURBO

 $ 0.007518 +8.05% $ 0.007904 $ 0.006957
turbo
$ 167.45M
16

Bonk

BONK

 $ 0.000033 +0.30% $ 0.000034 $ 0.000033
bonk
$ 164.55M 41.50T $ 1.37B
17

Floki Inu

FLOKI

 $ 0.000250 -1.12% $ 0.000257 $ 0.000248
floki-inu
$ 162.15M
18

Dai

DAI

 $ 0.999951 +0.11% $ 1.00 $ 0.996423
dai
$ 162.14M
19

SHIBA INU

SHIB

 $ 0.000025 -0.68% $ 0.000025 $ 0.000025
shiba-inu
$ 161.22M 497.73T $ 12.48B
20

Ethereum Name Service

ENS

 $ 28.21 -0.70% $ 29.72 $ 27.56
ethereum-name-service
$ 150.14M
21

Tether

USDT

 $ 0.999697 0.00% $ 1.00 $ 0.998716
tether
$ 146.98M 42.99B $ 42.97B
22

BOOK OF MEME

BOME

 $ 0.013541 +1.08% $ 0.013796 $ 0.013353
book-of-meme
$ 136.95M
23

Chainlink

LINK

 $ 18.33 -0.25% $ 18.51 $ 18.29
chainlink
$ 135.70M 417.50M $ 7.65B
24

Ordinals

ORDI

 $ 48.67 +3.32% $ 49.92 $ 46.97
ordinals
$ 135.56M 21.00M $ 1.02B
25

Arkham

ARKM

 $ 2.64 +4.09% $ 2.64 $ 2.54
arkham
$ 135.23M
26

Ethena

ENA

 $ 0.920970 +1.26% $ 0.933802 $ 0.906817
ethena
$ 113.59M
27

Mxtoken

MX

 $ 4.31 -0.02% $ 4.33 $ 4.31
mxtoken
$ 97.90M
28

Chiliz

CHZ

 $ 0.147586 -2.23% $ 0.151735 $ 0.146647
chiliz
$ 97.85M 5.54B $ 818.75M
29

NEAR Protocol

NEAR

 $ 7.38 +0.10% $ 7.41 $ 7.33
near-protocol
$ 97.29M 341.32M $ 2.51B
30

Celestia

TIA

 $ 11.37 +0.18% $ 11.58 $ 11.23
celestia
$ 94.13M 148.49M $ 1.68B
31

Stargate Finance

STG

 $ 0.719612 -3.61% $ 0.749654 $ 0.719590
stargate-finance
$ 92.97M
32

Litecoin

LTC

 $ 83.19 -0.31% $ 83.48 $ 82.99
litecoin
$ 89.73M 67.40M $ 5.60B
33

Avalanche

AVAX

 $ 35.97 +0.62% $ 36.09 $ 35.70
avalanche
$ 88.85M 128.01M $ 4.60B
34

Polygon

MATIC

 $ 0.701271 +0.38% $ 0.703040 $ 0.697894
polygon
$ 87.82M 6.00B $ 4.21B
35

Spell Token

SPELL

 $ 0.001124 -2.13% $ 0.001152 $ 0.001107
spell-token
$ 87.62M
36

Cardano

ADA

 $ 0.451831 +0.43% $ 0.452877 $ 0.449549
cardano
$ 86.94M 31.94B $ 14.43B
37

Merlin Chain

MERL

 $ 0.645533 +2.51% $ 0.649276 $ 0.610366
merlin-chain
$ 86.54M
38

Tron

TRX

 $ 0.112844 +0.23% $ 0.112884 $ 0.112483
tron
$ 85.22M 71.65B $ 8.08B
39

Arbitrum

ARB

 $ 1.13 -0.31% $ 1.14 $ 1.12
arbitrum
$ 79.99M 1.27B $ 1.43B
40

Pixels

PIXEL

 $ 0.503031 +8.83% $ 0.511382 $ 0.459392
pixels
$ 77.04M
41

Worldcoin

WLD

 $ 4.80 +0.22% $ 4.84 $ 4.78
worldcoin
$ 76.92M
42

Sei

SEI

 $ 0.493813 +0.15% $ 0.494980 $ 0.483298
sei
$ 70.73M
43

Ethereumclassic

ETC

 $ 29.47 -0.24% $ 29.77 $ 29.36
ethereumclassic
$ 70.60M 127.32M $ 3.75B
44

Optimism

OP

 $ 2.48 +0.12% $ 2.50 $ 2.47
optimism
$ 69.85M 214.80M $ 531.80M
45

Polkadot

DOT

 $ 7.07 +0.19% $ 7.09 $ 7.05
polkadot
$ 67.33M 947.85M $ 6.70B
46

Filecoin

FIL

 $ 5.75 +0.29% $ 5.77 $ 5.73
filecoin
$ 65.69M 118.75M $ 682.44M
47

Fetchai

FET

 $ 2.12 +0.42% $ 2.13 $ 2.11
fetchai
$ 61.71M 81.54M $ 172.71M
48

Sui

SUI

 $ 1.02 -0.27% $ 1.03 $ 1.02
sui
$ 61.14M
49

Wormhole

W

 $ 0.623834 +4.67% $ 0.626936 $ 0.592643
wormhole
$ 60.89M
50

Uniswap

UNI

 $ 9.88 -0.29% $ 9.97 $ 9.83
uniswap
$ 60.77M 523.25M $ 5.17B
51

Lido DAO Token

LDO

 $ 2.43 -0.43% $ 2.48 $ 2.42
lido-dao-token
$ 59.61M
52

Arweave

AR

 $ 44.19 +2.51% $ 45.24 $ 43.11
arweave
$ 56.34M 43.82M $ 1.93B
53

Bounce

AUCTION

 $ 23.85 -0.44% $ 24.23 $ 23.73
bounce
$ 55.98M
54

Highstreet

HIGH

 $ 7.45 +10.09% $ 7.52 $ 6.77
highstreet
$ 54.30M
55

MANTRA DAO

OM

 $ 0.789397 -1.45% $ 0.812092 $ 0.789383
mantra dao
$ 53.77M 109.18M $ 86.18M
56

Omni Network

OMNI

 $ 21.54 +7.82% $ 21.62 $ 19.92
omni-network
$ 52.28M
57

Axie Infinity

AXS

 $ 8.28 +4.72% $ 8.33 $ 7.82
axie-infinity
$ 52.24M 43.25M $ 358.14M
58

Eos

EOS

 $ 0.813641 +0.74% $ 0.814995 $ 0.806864
eos
$ 50.14M 2.10B $ 1.70B
59

MyNeighborAlice

ALICE

 $ 1.63 +4.07% $ 1.63 $ 1.55
myneighboralice
$ 50.11M
60

Renzo

REZ

 $ 0.158753 +5.95% $ 0.159337 $ 0.146997
renzo
$ 50.05M
61

Bitcoincash

BCH

 $ 463.23 -0.02% $ 464.85 $ 461.29
bitcoincash
$ 49.89M 19.71M $ 9.13B
62

1inch

1INCH

 $ 0.488488 +0.91% $ 0.496786 $ 0.482501
1inch
$ 48.93M 150.91M $ 73.71M
63

Six

SIX

 $ 0.050426 +9.84% $ 0.052802 $ 0.044083
six
$ 47.22M 273.77M $ 13.80M
64

AirTnT

AIRTNT

 $ 0.000424 -8.17% $ 0.000477 $ 0.000421
airtnt
$ 47.07M
65

Gala

GALA

 $ 0.044498 +3.62% $ 0.044508 $ 0.042930
gala
$ 46.43M 7.54B $ 335.73M
66

Rendertoken

RNDR

 $ 10.01 -0.28% $ 10.10 $ 10.01
rendertoken
$ 46.06M
67

Aptos

APT

 $ 9.07 -0.01% $ 9.15 $ 9.05
aptos
$ 45.84M 159.80M $ 1.44B
68

Pyth Network

PYTH

 $ 0.421294 +3.15% $ 0.421320 $ 0.408190
pyth-network
$ 42.62M
69

Metal

MTL

 $ 1.66 -0.73% $ 1.69 $ 1.63
metal
$ 42.26M 66.58M $ 110.80M
70

Thorchain

RUNE

 $ 6.02 +0.14% $ 6.06 $ 5.98
thorchain
$ 41.90M 265.17M $ 1.59B
71

StarkNet

STRK

 $ 1.19 +1.72% $ 1.19 $ 1.17
starknet
$ 41.34M
72

Fantom

FTM

 $ 0.797141 +1.28% $ 0.797236 $ 0.785846
fantom
$ 38.30M 2.54B $ 2.02B
73

Yield Guild Games

YGG

 $ 1.03 +2.64% $ 1.06 $ 1.01
yield-guild-games
$ 38.27M
74

Myro

MYRO

 $ 0.276563 0.00% $ 0.286357 $ 0.272411
myro
$ 37.77M
75

Cosmos

ATOM

 $ 8.35 +0.40% $ 8.37 $ 8.31
cosmos
$ 37.34M 190.68M $ 1.59B
76

Tokamak Network

TON

 $ 6.29 +0.46% $ 6.31 $ 6.25
tokamak-network
$ 37.07M
77

Internet Computer

ICP

 $ 12.10 +0.13% $ 12.18 $ 12.06
internet-computer
$ 36.65M 136.89M $ 1.65B
78

Big Time

BIGTIME

 $ 0.229267 +3.79% $ 0.230916 $ 0.220834
big-time
$ 35.81M
79

Core

CORE

 $ 1.96 +0.41% $ 1.97 $ 1.95
core
$ 35.56M
80

Medamon

MON

 $ 0.389934 +1.12% $ 0.390482 $ 0.382608
medamon
$ 34.61M
81

Monero

XMR

 $ 150.06 +1.33% $ 151.06 $ 148.02
monero
$ 34.21M 16.92M $ 2.53B
82

Singularitynet

AGIX

 $ 0.895483 +0.47% $ 0.902549 $ 0.890560
singularitynet
$ 34.06M 867.15M $ 776.52M
83

Parcl

PRCL

 $ 0.418525 +3.78% $ 0.452603 $ 0.403263
parcl
$ 33.01M
84

Jupiter

JUP

 $ 1.09 -0.83% $ 1.10 $ 1.08
jupiter
$ 32.85M 1.35B $ 1.46B
85

Frontier

FRONT

 $ 1.45 -2.57% $ 1.55 $ 1.43
frontier
$ 31.90M
86

The Graph

GRT

 $ 0.299958 +0.21% $ 0.302434 $ 0.298742
the-graph
$ 31.88M 1.22B $ 367.44M
87

Sandbox

SAND

 $ 0.449821 +2.74% $ 0.450190 $ 0.436981
sandbox
$ 31.76M 658.22M $ 296.08M
88

Gitcoin

GTC

 $ 1.67 -3.61% $ 1.84 $ 1.62
gitcoin
$ 30.69M
89

Portal

PORTAL

 $ 0.940362 +7.22% $ 0.966641 $ 0.874679
portal
$ 29.45M
90

Maker

MKR

 $ 2,679.37 +0.02% $ 2,697.23 $ 2,677.37
maker
$ 28.85M 1.00M $ 2.69B
91

Jito

JTO

 $ 3.55 +0.64% $ 3.56 $ 3.51
jito
$ 28.85M
92

Luna

LUNA

 $ 0.671786 -1.00% $ 0.689738 $ 0.670320
luna
$ 28.55M 596.27M $ 400.56M
93

Slerf

SLERF

 $ 0.285277 -2.11% $ 0.297342 $ 0.282831
slerf
$ 28.54M
94

Pendle

PENDLE

 $ 6.09 -0.04% $ 6.18 $ 6.08
pendle
$ 28.38M
95

Aave

AAVE

 $ 104.38 +0.47% $ 104.71 $ 103.61
aave
$ 28.23M 10.58M $ 1.10B
96

memecoin

MEME

 $ 0.029834 +1.52% $ 0.030160 $ 0.029373
memecoin
$ 28.23M 6.35B $ 189.44M
97

NFPrompt

NFP

 $ 0.538620 +1.72% $ 0.546987 $ 0.528394
nfprompt
$ 26.60M
98

Immutable X

IMX

 $ 2.23 +0.32% $ 2.24 $ 2.21
immutable-x
$ 26.22M
99

Decentraland

MANA

 $ 0.459725 +2.37% $ 0.461168 $ 0.447964
decentraland
$ 25.67M 1.05B $ 482.77M
100

Reserverights

RSR

 $ 0.008751 +2.18% $ 0.008801 $ 0.008506
reserverights
$ 25.59M 9.34B $ 81.80M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept