BTC/USD
$ 65,729  -1.14%
BTC/EUR
€ 61,227  -1.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,787  -1.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.70B
Altcoin volume
$ 36.01B
Crypto market cap
$ 2.13T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 65,729 -1.14% $ 66,561 $ 64,580
bitcoin
$ 11.70B 19.71M $ 1.29T
2

Ethereum

ETH

 $ 3,453.72 -1.62% $ 3,515.05 $ 3,374.18
ethereum
$ 8.55B 122.37M $ 422.64B
3

Solana

SOL

 $ 137.41 -4.05% $ 143.70 $ 129.05
solana
$ 2.40B 424.35M $ 58.31B
4

Ripple

XRP

 $ 0.493987 -2.11% $ 0.507956 $ 0.476728
ripple
$ 1.48B 55.57B $ 27.45B
5

Usd coin

USDC

 $ 0.999935 -0.02% $ 1.01 $ 0.997865
usd-coin
$ 1.28B 7.00B $ 7.00B
6

Dogecoin

DOGE

 $ 0.122565 -4.82% $ 0.129201 $ 0.114827
dogecoin
$ 1.03B 129.40B $ 15.86B
7

zkSync

ZK

 $ 0.205394 -3.17% $ 0.214702 $ 0.187743
zksync
$ 941.48M
8

Pepe

PEPE

 $ 0.000011 -4.15% $ 0.000011 $ 0.000010
pepe
$ 886.03M 420.69T $ 4.51B
9

Notcoin

NOT

 $ 0.016195 -4.50% $ 0.017020 $ 0.014662
notcoin
$ 740.69M
10

Tether

USDT

 $ 0.999880 +0.04% $ 1.00 $ 0.995858
tether
$ 636.48M 42.99B $ 42.98B
11

Binancecoin

BNB

 $ 597.02 -1.22% $ 605.08 $ 583.68
binancecoin
$ 443.32M 154.53M $ 92.25B
12

SHIBA INU

SHIB

 $ 0.000018 -5.16% $ 0.000019 $ 0.000017
shiba-inu
$ 404.96M 497.73T $ 9.11B
13

Cardano

ADA

 $ 0.380441 -5.18% $ 0.402346 $ 0.361476
cardano
$ 396.10M 31.94B $ 12.15B
14

NEAR Protocol

NEAR

 $ 4.81 -6.90% $ 5.18 $ 4.53
near-protocol
$ 367.73M 341.32M $ 1.64B
15

Dai

DAI

 $ 0.999141 +0.01% $ 1.00 $ 0.996292
dai
$ 352.59M
16

Avalanche

AVAX

 $ 26.63 -6.44% $ 28.52 $ 25.25
avalanche
$ 348.81M 128.01M $ 3.40B
17

Ondo

ONDO

 $ 1.11 +0.39% $ 1.12 $ 1.01
ondo
$ 348.24M
18

Dogwifhat

WIF

 $ 2.13 -7.66% $ 2.33 $ 2.00
dogwifhat
$ 327.86M
19

Litecoin

LTC

 $ 73.62 -3.92% $ 76.75 $ 71.65
litecoin
$ 307.73M 67.40M $ 4.96B
20

Chainlink

LINK

 $ 13.86 -4.80% $ 14.64 $ 13.14
chainlink
$ 303.26M 417.50M $ 5.78B
21

Arbitrum

ARB

 $ 0.798569 -6.92% $ 0.861113 $ 0.746523
arbitrum
$ 289.14M 1.27B $ 1.01B
22

Filecoin

FIL

 $ 4.45 -9.61% $ 4.94 $ 4.16
filecoin
$ 272.79M 118.75M $ 528.72M
23

Polygon

MATIC

 $ 0.550021 -5.87% $ 0.586446 $ 0.522438
polygon
$ 265.45M 6.00B $ 3.30B
24

Floki Inu

FLOKI

 $ 0.000170 -6.41% $ 0.000183 $ 0.000160
floki-inu
$ 259.17M
25

ConstitutionDAO

PEOPLE

 $ 0.087015 -1.88% $ 0.088864 $ 0.079446
constitutiondao
$ 251.24M
26

Ordinals

ORDI

 $ 38.63 -7.11% $ 41.80 $ 34.83
ordinals
$ 244.04M 21.00M $ 811.17M
27

Injective Protocol

INJ

 $ 20.27 -6.24% $ 21.70 $ 18.88
injective-protocol
$ 223.47M 13.50M $ 273.82M
28

Worldcoin

WLD

 $ 2.81 -7.13% $ 3.04 $ 2.55
worldcoin
$ 223.14M
29

Rendertoken

RNDR

 $ 7.26 -5.70% $ 7.73 $ 6.72
rendertoken
$ 215.90M
30

Polkadot

DOT

 $ 5.79 -4.61% $ 6.08 $ 5.51
polkadot
$ 213.88M 947.85M $ 5.48B
31

Ethereumclassic

ETC

 $ 22.97 -4.61% $ 24.12 $ 21.62
ethereumclassic
$ 205.36M 127.32M $ 2.92B
32

Tron

TRX

 $ 0.114445 -1.99% $ 0.116810 $ 0.113263
tron
$ 202.40M 71.65B $ 8.20B
33

Bonk

BONK

 $ 0.000021 -7.32% $ 0.000023 $ 0.000020
bonk
$ 200.63M 41.50T $ 883.27M
34

Optimism

OP

 $ 1.83 -5.68% $ 1.94 $ 1.70
optimism
$ 199.72M 214.80M $ 392.13M
35

Sui

SUI

 $ 0.832752 -6.50% $ 0.893605 $ 0.767085
sui
$ 196.92M
36

Curve DAO Token

CRV

 $ 0.301897 -4.29% $ 0.321706 $ 0.273025
curve-dao-token
$ 195.11M 641.77M $ 193.74M
37

Fetchai

FET

 $ 1.22 -7.58% $ 1.32 $ 1.16
fetchai
$ 190.41M 81.54M $ 99.35M
38

Aptos

APT

 $ 6.94 -6.64% $ 7.46 $ 6.47
aptos
$ 190.09M 159.80M $ 1.10B
39

Ethena

ENA

 $ 0.617953 -8.56% $ 0.676680 $ 0.566961
ethena
$ 184.37M
40

BOOK OF MEME

BOME

 $ 0.008552 -6.45% $ 0.009176 $ 0.007925
book-of-meme
$ 181.09M
41

Uniswap

UNI

 $ 9.93 -6.45% $ 10.65 $ 9.85
uniswap
$ 177.91M 523.25M $ 5.19B
42

Fantom

FTM

 $ 0.513098 -10.13% $ 0.572059 $ 0.486549
fantom
$ 170.58M 2.54B $ 1.30B
43

Eos

EOS

 $ 0.566257 -8.18% $ 0.617658 $ 0.536868
eos
$ 165.01M 2.10B $ 1.18B
44

Bitcoincash

BCH

 $ 395.81 -5.68% $ 420.84 $ 379.25
bitcoincash
$ 164.78M 19.72M $ 7.80B
45

Lido DAO Token

LDO

 $ 1.95 -1.87% $ 2.00 $ 1.76
lido-dao-token
$ 162.03M
46

Cosmos

ATOM

 $ 6.58 -6.01% $ 7.02 $ 6.30
cosmos
$ 151.22M 190.68M $ 1.25B
47

Jasmy

JASMY

 $ 0.034299 -4.94% $ 0.036235 $ 0.032494
jasmy
$ 147.13M 4.75B $ 163.08M
48

The Open Network

TONCOIN

 $ 7.54 -1.98% $ 7.70 $ 7.17
the-open-network
$ 144.03M
49

StarkNet

STRK

 $ 0.748656 -5.87% $ 0.801413 $ 0.678160
starknet
$ 140.55M
50

Ethereum Name Service

ENS

 $ 23.38 +3.00% $ 23.44 $ 20.21
ethereum-name-service
$ 130.52M
51

Celestia

TIA

 $ 6.71 -7.51% $ 7.28 $ 6.18
celestia
$ 128.44M 148.49M $ 996.20M
52

Sei

SEI

 $ 0.354482 -6.39% $ 0.381075 $ 0.336054
sei
$ 125.11M
53

Convex Finance

CVX

 $ 2.94 -11.53% $ 3.41 $ 2.87
convex-finance
$ 118.72M
54

Gala

GALA

 $ 0.027631 -6.08% $ 0.029619 $ 0.025755
gala
$ 116.16M 7.54B $ 208.47M
55

Thorchain

RUNE

 $ 4.07 -6.15% $ 4.34 $ 3.87
thorchain
$ 114.76M 265.17M $ 1.07B
56

Internet Computer

ICP

 $ 8.23 -7.29% $ 8.89 $ 7.70
internet-computer
$ 113.70M 136.89M $ 1.12B
57

Pyth Network

PYTH

 $ 0.306430 -6.94% $ 0.331748 $ 0.283170
pyth-network
$ 112.86M
58

Tokamak Network

TON

 $ 7.15 -0.03% $ 7.20 $ 6.75
tokamak-network
$ 103.40M
59

Stellarlumens

XLM

 $ 0.091814 -5.21% $ 0.096988 $ 0.088811
stellarlumens
$ 98.00M 29.08B $ 2.67B
60

Stacks

STX

 $ 1.64 -6.38% $ 1.76 $ 1.52
stacks
$ 96.35M
61

Singularitynet

AGIX

 $ 0.510944 -7.17% $ 0.553191 $ 0.478217
singularitynet
$ 95.04M 867.15M $ 443.06M
62

Wormhole

W

 $ 0.379347 -4.81% $ 0.399518 $ 0.332661
wormhole
$ 93.90M
63

Aave

AAVE

 $ 79.84 -6.01% $ 85.46 $ 76.39
aave
$ 92.99M 10.58M $ 844.73M
64

Hedera Hashgraph

HBAR

 $ 0.078080 -2.68% $ 0.080372 $ 0.072676
hederahashgraph
$ 92.63M 7.13B $ 557.47M
65

Jupiter

JUP

 $ 0.791538 -7.53% $ 0.860332 $ 0.721927
jupiter
$ 89.91M 1.35B $ 1.06B
66

The Graph

GRT

 $ 0.200320 -6.86% $ 0.215952 $ 0.189443
the-graph
$ 88.23M 1.22B $ 245.39M
67

BounceBit

BB

 $ 0.409384 -6.76% $ 0.440181 $ 0.375424
bouncebit
$ 86.90M
68

Chiliz

CHZ

 $ 0.082202 -8.77% $ 0.090410 $ 0.075009
chiliz
$ 85.68M 5.54B $ 456.03M
69

dYdX

DYDX

 $ 1.38 -7.09% $ 1.50 $ 1.30
dydx
$ 82.14M 57.07M $ 79.03M
70

Arweave

AR

 $ 25.34 -4.51% $ 26.64 $ 23.11
arweave
$ 80.47M 43.82M $ 1.11B
71

Kaspa

KAS

 $ 0.145835 -4.46% $ 0.152840 $ 0.135845
kaspa
$ 78.54M
72

Sandbox

SAND

 $ 0.316294 -6.19% $ 0.338337 $ 0.296540
sandbox
$ 73.40M 658.22M $ 208.19M
73

Aethir

ATH

 $ 0.068805 +6.29% $ 0.069885 $ 0.062677
aethir
$ 71.97M
74

Algorand

ALGO

 $ 0.136148 -6.18% $ 0.145525 $ 0.128818
algorand
$ 71.12M 3.25B $ 442.58M
75

Maker

MKR

 $ 2,224.66 -3.79% $ 2,317.09 $ 2,124.96
maker
$ 67.80M 1.00M $ 2.23B
76

Highstreet

HIGH

 $ 2.13 -10.92% $ 2.40 $ 2.01
highstreet
$ 66.98M
77

Wrappedbitcoin

WBTC

 $ 65,667 -1.14% $ 66,492 $ 64,512
wrappedbitcoin
$ 66.81M
78

Tellor

TRB

 $ 90.07 -9.90% $ 100.59 $ 85.65
tellor
$ 64.55M 1.69M $ 152.82M
79

Pendle

PENDLE

 $ 5.19 -0.65% $ 5.27 $ 4.70
pendle
$ 64.16M
80

BakeryToken

BAKE

 $ 0.381935 -4.97% $ 0.405429 $ 0.361487
bakerytoken
$ 61.92M
81

Immutable X

IMX

 $ 1.53 -5.78% $ 1.64 $ 1.42
immutable-x
$ 60.28M
82

Burger Swap

BURGER

 $ 0.572572 -14.43% $ 0.698914 $ 0.563039
burger-swap
$ 59.30M
83

Taiko

TAIKO

 $ 1.96 -9.51% $ 2.19 $ 1.87
taiko
$ 57.64M
84

Decentraland

MANA

 $ 0.323895 -7.55% $ 0.351295 $ 0.308667
decentraland
$ 56.98M 1.05B $ 340.13M
85

Neo

NEO

 $ 11.00 -6.70% $ 11.85 $ 10.33
neo
$ 56.59M 70.53M $ 775.92M
86

Aelf

ELF

 $ 0.429895 +22.56% $ 0.488502 $ 0.350004
aelf
$ 55.75M 250.00M $ 107.47M
87

memecoin

MEME

 $ 0.017867 -9.15% $ 0.019762 $ 0.016501
memecoin
$ 55.31M 6.35B $ 113.45M
88

Jito

JTO

 $ 2.55 -4.64% $ 2.68 $ 2.27
jito
$ 55.09M
89

BitTensor

TAO

 $ 273.86 -5.05% $ 289.40 $ 240.48
bittensor
$ 54.92M
90

Waves

WAVES

 $ 0.975292 -5.14% $ 1.06 $ 0.942941
waves
$ 54.39M 100.00M $ 97.52M
91

Flow (Dapper labs)

FLOW

 $ 0.609048 -7.41% $ 0.660120 $ 0.577723
flow-dapper-labs
$ 53.31M 1.03B $ 631.09M
92

Monero

XMR

 $ 173.09 +0.04% $ 173.42 $ 170.34
monero
$ 52.36M 16.92M $ 2.92B
93

Manta Network

MANTA

 $ 1.06 -8.08% $ 1.16 $ 0.989678
manta-network
$ 51.77M
94

Mxtoken

MX

 $ 3.63 -3.51% $ 3.77 $ 3.56
mxtoken
$ 51.24M
95

Pixels

PIXEL

 $ 0.291793 -8.83% $ 0.321788 $ 0.271005
pixels
$ 51.12M
96

Polymesh

POLYX

 $ 0.316342 -7.68% $ 0.345747 $ 0.297112
polymesh
$ 50.22M
97

Livepeer

LPT

 $ 18.32 -9.93% $ 20.35 $ 16.66
livepeer
$ 49.79M
98

Golem

GLM

 $ 0.383182 +2.81% $ 0.411486 $ 0.359120
golem
$ 49.33M
99

Core

CORE

 $ 1.35 -11.30% $ 1.53 $ 1.24
core
$ 49.14M
100

Yield Guild Games

YGG

 $ 0.642119 -9.84% $ 0.715255 $ 0.580793
yield-guild-games
$ 48.81M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept