BTC/USD
$ 67,654  -0.11%
BTC/EUR
€ 62,394  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,128  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.59B
Altcoin volume
$ 16.16B
Crypto market cap
$ 2.27T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Ethereum

ETH

 $ 3,799.13 -0.37% $ 3,834.36 $ 3,799.13
ethereum
$ 2.71B 122.37M $ 464.91B
2

Bitcoin

BTC

 $ 67,654 -0.11% $ 67,851 $ 67,654
bitcoin
$ 2.59B 19.70M $ 1.33T
3

Notcoin

NOT

 $ 0.017285 +9.08% $ 0.017957 $ 0.015345
notcoin
$ 1.14B
4

ConstitutionDAO

PEOPLE

 $ 0.121520 +10.41% $ 0.135487 $ 0.108345
constitutiondao
$ 765.62M
5

Pepe

PEPE

 $ 0.000015 -1.08% $ 0.000015 $ 0.000015
pepe
$ 752.39M 420.69T $ 6.17B
6

Solana

SOL

 $ 165.72 -0.19% $ 166.95 $ 165.72
solana
$ 579.90M 424.35M $ 70.32B
7

Ondo

ONDO

 $ 1.41 -0.21% $ 1.45 $ 1.40
ondo
$ 324.89M
8

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999541
usd-coin
$ 324.85M 7.00B $ 7.01B
9

Dogecoin

DOGE

 $ 0.159610 -0.38% $ 0.161181 $ 0.159538
dogecoin
$ 299.98M 129.40B $ 20.65B
10

BounceBit

BB

 $ 0.761117 +5.40% $ 0.773519 $ 0.710107
bouncebit
$ 262.97M
11

Jasmy

JASMY

 $ 0.035608 -0.87% $ 0.036274 $ 0.034830
jasmy
$ 230.02M 4.75B $ 169.31M
12

Ripple

XRP

 $ 0.517854 -0.09% $ 0.519311 $ 0.517854
ripple
$ 203.43M 55.45B $ 28.71B
13

Binancecoin

BNB

 $ 602.36 +0.12% $ 605.48 $ 601.39
binancecoin
$ 201.42M 154.53M $ 93.08B
14

Dogwifhat

WIF

 $ 3.23 -1.33% $ 3.33 $ 3.22
dogwifhat
$ 175.69M
15

Turbo

TURBO

 $ 0.007318 +5.19% $ 0.007904 $ 0.006957
turbo
$ 164.62M
16

Bonk

BONK

 $ 0.000033 -1.16% $ 0.000034 $ 0.000033
bonk
$ 163.59M 41.50T $ 1.35B
17

Dai

DAI

 $ 1.00 +0.17% $ 1.00 $ 0.996646
dai
$ 162.41M
18

Floki Inu

FLOKI

 $ 0.000250 -1.08% $ 0.000257 $ 0.000249
floki-inu
$ 160.83M
19

SHIBA INU

SHIB

 $ 0.000025 -0.90% $ 0.000025 $ 0.000025
shiba-inu
$ 155.78M 497.73T $ 12.45B
20

Tether

USDT

 $ 0.999013 -0.07% $ 1.00 $ 0.998716
tether
$ 148.89M 42.99B $ 42.94B
21

Ethereum Name Service

ENS

 $ 28.45 +0.14% $ 29.72 $ 28.31
ethereum-name-service
$ 148.08M
22

Chainlink

LINK

 $ 18.40 +0.13% $ 18.51 $ 18.29
chainlink
$ 137.42M 417.50M $ 7.68B
23

BOOK OF MEME

BOME

 $ 0.013636 +1.79% $ 0.013796 $ 0.013381
book-of-meme
$ 132.73M
24

Arkham

ARKM

 $ 2.56 +0.92% $ 2.58 $ 2.54
arkham
$ 128.64M
25

Ordinals

ORDI

 $ 48.89 +3.79% $ 49.92 $ 46.97
ordinals
$ 127.57M 21.00M $ 1.02B
26

Ethena

ENA

 $ 0.921563 +1.33% $ 0.933802 $ 0.906817
ethena
$ 113.87M
27

Mxtoken

MX

 $ 4.32 +0.21% $ 4.33 $ 4.31
mxtoken
$ 99.80M
28

NEAR Protocol

NEAR

 $ 7.34 -0.50% $ 7.41 $ 7.33
near-protocol
$ 95.13M 341.32M $ 2.50B
29

Stargate Finance

STG

 $ 0.732388 -1.90% $ 0.749654 $ 0.726680
stargate-finance
$ 93.69M
30

Chiliz

CHZ

 $ 0.147424 -2.34% $ 0.151735 $ 0.147316
chiliz
$ 93.20M 5.54B $ 817.85M
31

Celestia

TIA

 $ 11.44 +0.80% $ 11.58 $ 11.28
celestia
$ 91.74M 148.49M $ 1.69B
32

Litecoin

LTC

 $ 83.00 -0.54% $ 83.48 $ 82.99
litecoin
$ 90.92M 67.40M $ 5.59B
33

Spell Token

SPELL

 $ 0.001109 -3.50% $ 0.001152 $ 0.001109
spell-token
$ 89.28M
34

Avalanche

AVAX

 $ 35.78 +0.09% $ 36.04 $ 35.70
avalanche
$ 87.43M 128.01M $ 4.58B
35

Cardano

ADA

 $ 0.450671 +0.17% $ 0.452877 $ 0.449549
cardano
$ 87.40M 31.94B $ 14.39B
36

Tron

TRX

 $ 0.112730 +0.13% $ 0.112799 $ 0.112483
tron
$ 86.90M 71.65B $ 8.07B
37

Polygon

MATIC

 $ 0.698414 -0.03% $ 0.702920 $ 0.697894
polygon
$ 86.64M 6.00B $ 4.19B
38

Merlin Chain

MERL

 $ 0.626556 -0.51% $ 0.649276 $ 0.610366
merlin-chain
$ 84.38M
39

Arbitrum

ARB

 $ 1.13 -0.56% $ 1.14 $ 1.13
arbitrum
$ 79.40M 1.27B $ 1.43B
40

Worldcoin

WLD

 $ 4.79 +0.01% $ 4.84 $ 4.78
worldcoin
$ 78.99M
41

Ethereumclassic

ETC

 $ 29.37 -0.56% $ 29.77 $ 29.36
ethereumclassic
$ 70.73M 127.32M $ 3.74B
42

Optimism

OP

 $ 2.47 -0.12% $ 2.50 $ 2.47
optimism
$ 70.11M 214.80M $ 530.56M
43

Sei

SEI

 $ 0.489625 -0.70% $ 0.494980 $ 0.483298
sei
$ 70.04M
44

Pixels

PIXEL

 $ 0.504951 +9.25% $ 0.506200 $ 0.459392
pixels
$ 68.14M
45

Polkadot

DOT

 $ 7.05 -0.08% $ 7.09 $ 7.05
polkadot
$ 67.93M 947.85M $ 6.68B
46

Filecoin

FIL

 $ 5.73 +0.04% $ 5.77 $ 5.73
filecoin
$ 66.17M 118.75M $ 680.72M
47

Uniswap

UNI

 $ 9.87 -0.44% $ 9.97 $ 9.83
uniswap
$ 63.21M 523.25M $ 5.16B
48

Fetchai

FET

 $ 2.12 +0.28% $ 2.13 $ 2.11
fetchai
$ 61.11M 81.54M $ 172.46M
49

Sui

SUI

 $ 1.02 -0.37% $ 1.03 $ 1.02
sui
$ 60.79M
50

Bounce

AUCTION

 $ 23.85 -0.44% $ 24.23 $ 23.80
bounce
$ 60.33M
51

Arweave

AR

 $ 44.57 +3.37% $ 45.24 $ 43.11
arweave
$ 60.20M 43.82M $ 1.95B
52

Lido DAO Token

LDO

 $ 2.43 -0.43% $ 2.48 $ 2.42
lido-dao-token
$ 59.98M
53

Wormhole

W

 $ 0.609014 +2.18% $ 0.619380 $ 0.592643
wormhole
$ 54.15M
54

MANTRA DAO

OM

 $ 0.796255 -0.60% $ 0.812092 $ 0.789412
mantra dao
$ 54.00M 109.18M $ 86.93M
55

1inch

1INCH

 $ 0.489353 +1.09% $ 0.496786 $ 0.482501
1inch
$ 52.40M 150.91M $ 73.85M
56

Highstreet

HIGH

 $ 7.34 +8.51% $ 7.38 $ 6.77
highstreet
$ 51.97M
57

Eos

EOS

 $ 0.809542 +0.23% $ 0.814515 $ 0.806864
eos
$ 50.36M 2.10B $ 1.70B
58

Bitcoincash

BCH

 $ 461.58 -0.37% $ 464.85 $ 461.56
bitcoincash
$ 50.28M 19.71M $ 9.09B
59

MyNeighborAlice

ALICE

 $ 1.57 +0.45% $ 1.59 $ 1.55
myneighboralice
$ 49.41M
60

AirTnT

AIRTNT

 $ 0.000430 -6.76% $ 0.000477 $ 0.000426
airtnt
$ 47.08M
61

Axie Infinity

AXS

 $ 8.17 +3.32% $ 8.27 $ 7.82
axie-infinity
$ 46.43M 43.25M $ 353.37M
62

Omni Network

OMNI

 $ 20.61 +3.18% $ 20.94 $ 19.92
omni-network
$ 46.38M
63

Aptos

APT

 $ 9.07 -0.02% $ 9.15 $ 9.05
aptos
$ 45.77M 159.80M $ 1.44B
64

Rendertoken

RNDR

 $ 10.04 -0.05% $ 10.10 $ 10.03
rendertoken
$ 45.12M
65

Renzo

REZ

 $ 0.151233 +0.93% $ 0.153326 $ 0.146997
renzo
$ 43.91M
66

Six

SIX

 $ 0.051169 +11.45% $ 0.052802 $ 0.044083
six
$ 43.82M 273.77M $ 14.00M
67

Thorchain

RUNE

 $ 5.99 -0.26% $ 6.06 $ 5.99
thorchain
$ 42.29M 265.17M $ 1.58B
68

Gala

GALA

 $ 0.043537 +1.38% $ 0.043936 $ 0.042930
gala
$ 41.63M 7.54B $ 328.48M
69

Metal

MTL

 $ 1.66 -0.68% $ 1.68 $ 1.63
metal
$ 41.62M 66.58M $ 110.86M
70

StarkNet

STRK

 $ 1.18 +0.84% $ 1.19 $ 1.17
starknet
$ 40.93M
71

Pyth Network

PYTH

 $ 0.415152 +1.64% $ 0.419495 $ 0.408190
pyth-network
$ 39.50M
72

Internet Computer

ICP

 $ 12.10 +0.10% $ 12.18 $ 12.06
internet-computer
$ 38.51M 136.89M $ 1.65B
73

Myro

MYRO

 $ 0.275410 -0.42% $ 0.286357 $ 0.273893
myro
$ 37.57M
74

Fantom

FTM

 $ 0.787124 0.00% $ 0.795292 $ 0.787027
fantom
$ 37.53M 2.54B $ 2.00B
75

Cosmos

ATOM

 $ 8.33 +0.14% $ 8.37 $ 8.31
cosmos
$ 37.39M 190.68M $ 1.58B
76

Yield Guild Games

YGG

 $ 1.04 +3.43% $ 1.06 $ 1.01
yield-guild-games
$ 36.32M
77

Monero

XMR

 $ 149.94 +1.26% $ 151.06 $ 148.02
monero
$ 35.73M 16.92M $ 2.53B
78

Tokamak Network

TON

 $ 6.26 -0.07% $ 6.30 $ 6.25
tokamak-network
$ 35.64M
79

Core

CORE

 $ 1.95 +0.03% $ 1.97 $ 1.95
core
$ 35.59M
80

Frontier

FRONT

 $ 1.46 -1.54% $ 1.55 $ 1.45
frontier
$ 34.53M
81

Parcl

PRCL

 $ 0.445980 +10.59% $ 0.452603 $ 0.403263
parcl
$ 34.28M
82

Medamon

MON

 $ 0.389159 +0.92% $ 0.389363 $ 0.382608
medamon
$ 34.25M
83

Singularitynet

AGIX

 $ 0.893651 +0.26% $ 0.902549 $ 0.890560
singularitynet
$ 33.52M 867.15M $ 774.93M
84

Big Time

BIGTIME

 $ 0.224390 +1.59% $ 0.230916 $ 0.220834
big-time
$ 33.46M
85

Jupiter

JUP

 $ 1.09 -0.71% $ 1.10 $ 1.09
jupiter
$ 32.26M 1.35B $ 1.47B
86

The Graph

GRT

 $ 0.299458 +0.04% $ 0.302434 $ 0.298889
the-graph
$ 31.89M 1.22B $ 366.83M
87

Sandbox

SAND

 $ 0.445088 +1.66% $ 0.448494 $ 0.436981
sandbox
$ 31.46M 658.22M $ 292.96M
88

Nyan Heroes

NYAN

 $ 0.232695 +2.23% $ 0.247077 $ 0.219538
nyan-heroes
$ 30.20M
89

Pendle

PENDLE

 $ 6.10 +0.09% $ 6.18 $ 6.08
pendle
$ 29.09M
90

Aave

AAVE

 $ 103.81 -0.08% $ 104.71 $ 103.61
aave
$ 29.09M 10.58M $ 1.09B
91

Maker

MKR

 $ 2,680.18 +0.05% $ 2,697.23 $ 2,678.00
maker
$ 28.85M 1.00M $ 2.69B
92

Gitcoin

GTC

 $ 1.69 -2.28% $ 1.84 $ 1.67
gitcoin
$ 28.72M
93

Slerf

SLERF

 $ 0.291314 -0.04% $ 0.297342 $ 0.291164
slerf
$ 28.56M
94

memecoin

MEME

 $ 0.029760 +1.27% $ 0.030160 $ 0.029373
memecoin
$ 28.50M 6.35B $ 188.97M
95

Jito

JTO

 $ 3.53 +0.21% $ 3.56 $ 3.51
jito
$ 28.50M
96

Luna

LUNA

 $ 0.674278 -0.63% $ 0.689738 $ 0.673540
luna
$ 28.45M 596.27M $ 402.05M
97

Immutable X

IMX

 $ 2.21 -0.14% $ 2.24 $ 2.21
immutable-x
$ 26.81M
98

NFPrompt

NFP

 $ 0.541713 +2.31% $ 0.546987 $ 0.528394
nfprompt
$ 26.67M
99

Reserverights

RSR

 $ 0.008628 +0.74% $ 0.008801 $ 0.008506
reserverights
$ 25.25M 9.34B $ 80.65M
100

Livepeer

LPT

 $ 23.11 +0.43% $ 23.74 $ 22.89
livepeer
$ 25.11M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept