BTC/USD
$ 66,969  0.50%
BTC/EUR
€ 62,420  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,734  0.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.82B
Altcoin volume
$ 26.65B
Crypto market cap
$ 2.19T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 66,969 +0.50% $ 66,982 $ 65,074
bitcoin
$ 7.82B 19.71M $ 1.32T
2

Ethereum

ETH

 $ 3,569.80 -1.44% $ 3,634.07 $ 3,467.28
ethereum
$ 6.59B 122.37M $ 436.84B
3

Solana

SOL

 $ 146.35 -3.19% $ 151.57 $ 139.92
solana
$ 1.41B 424.35M $ 62.10B
4

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998021
usd-coin
$ 1.07B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.514177 +5.17% $ 0.519464 $ 0.483981
ripple
$ 1.06B 55.57B $ 28.57B
6

Notcoin

NOT

 $ 0.017880 -10.83% $ 0.020769 $ 0.016677
notcoin
$ 762.69M
7

Pepe

PEPE

 $ 0.000012 -4.38% $ 0.000012 $ 0.000011
pepe
$ 692.04M 420.69T $ 4.95B
8

zkSync

ZK

 $ 0.230659 -8.83% $ 0.254597 $ 0.215546
zksync
$ 662.65M
9

Dogecoin

DOGE

 $ 0.132799 -3.08% $ 0.138035 $ 0.126239
dogecoin
$ 582.04M 129.40B $ 17.18B
10

Tether

USDT

 $ 0.999517 +0.03% $ 1.00 $ 0.998178
tether
$ 511.50M 42.99B $ 42.97B
11

Binancecoin

BNB

 $ 608.89 -0.28% $ 612.28 $ 591.87
binancecoin
$ 272.46M 154.53M $ 94.09B
12

Ondo

ONDO

 $ 1.14 -2.16% $ 1.17 $ 1.06
ondo
$ 271.98M
13

Dai

DAI

 $ 0.999463 0.00% $ 1.00 $ 0.996021
dai
$ 254.78M
14

SHIBA INU

SHIB

 $ 0.000020 -5.66% $ 0.000021 $ 0.000019
shiba-inu
$ 251.80M 497.73T $ 9.82B
15

NEAR Protocol

NEAR

 $ 5.33 -5.40% $ 5.72 $ 5.02
near-protocol
$ 249.96M 341.32M $ 1.82B
16

Dogwifhat

WIF

 $ 2.45 -5.91% $ 2.64 $ 2.23
dogwifhat
$ 242.36M
17

Avalanche

AVAX

 $ 28.98 -3.61% $ 30.33 $ 27.38
avalanche
$ 229.06M 128.01M $ 3.70B
18

Floki Inu

FLOKI

 $ 0.000188 -8.97% $ 0.000207 $ 0.000176
floki-inu
$ 221.54M
19

Cardano

ADA

 $ 0.413141 -0.82% $ 0.418339 $ 0.391282
cardano
$ 214.01M 31.94B $ 13.19B
20

ConstitutionDAO

PEOPLE

 $ 0.091932 -16.29% $ 0.110912 $ 0.088810
constitutiondao
$ 209.79M
21

Litecoin

LTC

 $ 77.77 -1.52% $ 79.19 $ 75.28
litecoin
$ 197.60M 67.40M $ 5.24B
22

Curve DAO Token

CRV

 $ 0.325735 -1.01% $ 0.345714 $ 0.303619
curve-dao-token
$ 189.87M 641.77M $ 209.04M
23

Chainlink

LINK

 $ 14.76 -2.63% $ 15.23 $ 14.06
chainlink
$ 188.79M 417.50M $ 6.16B
24

Uniswap

UNI

 $ 11.22 -5.95% $ 11.93 $ 10.57
uniswap
$ 184.96M 523.25M $ 5.86B
25

Tron

TRX

 $ 0.117405 +0.14% $ 0.118045 $ 0.116395
tron
$ 179.33M 71.65B $ 8.41B
26

Arbitrum

ARB

 $ 0.889600 -3.72% $ 0.928663 $ 0.844653
arbitrum
$ 169.39M 1.27B $ 1.13B
27

Convex Finance

CVX

 $ 3.69 +17.40% $ 4.60 $ 2.98
convex-finance
$ 168.85M
28

Fetchai

FET

 $ 1.36 -7.42% $ 1.49 $ 1.23
fetchai
$ 162.95M 81.54M $ 111.16M
29

Injective Protocol

INJ

 $ 22.22 -11.27% $ 25.30 $ 21.08
injective-protocol
$ 161.83M 13.50M $ 300.21M
30

Filecoin

FIL

 $ 5.04 -3.77% $ 5.27 $ 4.77
filecoin
$ 158.75M 118.75M $ 598.31M
31

Polygon

MATIC

 $ 0.599377 -3.20% $ 0.619949 $ 0.576721
polygon
$ 156.99M 6.00B $ 3.60B
32

Ordinals

ORDI

 $ 42.75 -6.45% $ 46.05 $ 40.11
ordinals
$ 156.09M 21.00M $ 897.70M
33

Jasmy

JASMY

 $ 0.037692 -1.54% $ 0.038772 $ 0.034674
jasmy
$ 153.41M 4.75B $ 179.22M
34

Bonk

BONK

 $ 0.000024 -5.80% $ 0.000026 $ 0.000022
bonk
$ 153.35M 41.50T $ 986.29M
35

Optimism

OP

 $ 2.00 -4.31% $ 2.10 $ 1.90
optimism
$ 139.60M 214.80M $ 430.29M
36

Rendertoken

RNDR

 $ 8.06 -3.99% $ 8.47 $ 7.45
rendertoken
$ 138.58M
37

Polkadot

DOT

 $ 6.23 -2.59% $ 6.41 $ 6.00
polkadot
$ 135.11M 947.85M $ 5.90B
38

Sui

SUI

 $ 0.922482 -4.81% $ 0.984215 $ 0.868980
sui
$ 132.13M
39

Worldcoin

WLD

 $ 3.23 -6.66% $ 3.49 $ 3.01
worldcoin
$ 131.24M
40

BOOK OF MEME

BOME

 $ 0.009552 -8.45% $ 0.010544 $ 0.008980
book-of-meme
$ 122.58M
41

Ethereumclassic

ETC

 $ 24.48 -3.79% $ 25.53 $ 23.50
ethereumclassic
$ 119.33M 127.32M $ 3.11B
42

Aptos

APT

 $ 7.73 -2.06% $ 7.93 $ 7.23
aptos
$ 116.60M 159.80M $ 1.23B
43

Ethena

ENA

 $ 0.721285 -5.88% $ 0.772384 $ 0.669275
ethena
$ 115.29M
44

Lido DAO Token

LDO

 $ 2.18 +1.52% $ 2.20 $ 2.02
lido-dao-token
$ 113.75M
45

The Open Network

TONCOIN

 $ 7.89 -0.58% $ 8.02 $ 7.60
the-open-network
$ 107.01M
46

Ethereum Name Service

ENS

 $ 23.96 -1.54% $ 24.33 $ 22.15
ethereum-name-service
$ 105.70M
47

StarkNet

STRK

 $ 0.842109 -9.93% $ 0.942126 $ 0.793509
starknet
$ 104.22M
48

Bitcoincash

BCH

 $ 427.29 -0.20% $ 429.26 $ 404.62
bitcoincash
$ 99.83M 19.72M $ 8.42B
49

Eos

EOS

 $ 0.632720 -3.27% $ 0.657737 $ 0.602799
eos
$ 99.74M 2.10B $ 1.32B
50

Sei

SEI

 $ 0.392465 -5.18% $ 0.418708 $ 0.369092
sei
$ 98.11M
51

Celestia

TIA

 $ 7.64 -6.81% $ 8.33 $ 7.11
celestia
$ 96.40M 148.49M $ 1.13B
52

Tokamak Network

TON

 $ 7.31 +1.57% $ 7.86 $ 7.05
tokamak-network
$ 91.60M
53

Fantom

FTM

 $ 0.603942 -5.94% $ 0.648483 $ 0.574158
fantom
$ 91.51M 2.54B $ 1.53B
54

Cosmos

ATOM

 $ 7.15 -1.02% $ 7.24 $ 6.79
cosmos
$ 84.42M 190.68M $ 1.36B
55

Singularitynet

AGIX

 $ 0.569487 -8.29% $ 0.628488 $ 0.522758
singularitynet
$ 81.13M 867.15M $ 493.83M
56

Internet Computer

ICP

 $ 9.06 -5.80% $ 9.67 $ 8.55
internet-computer
$ 80.98M 136.89M $ 1.24B
57

Thorchain

RUNE

 $ 4.47 -4.91% $ 4.72 $ 4.20
thorchain
$ 78.56M 265.17M $ 1.18B
58

Aave

AAVE

 $ 86.48 +0.91% $ 87.75 $ 81.72
aave
$ 78.56M 10.58M $ 914.96M
59

Pyth Network

PYTH

 $ 0.342810 -5.69% $ 0.365886 $ 0.320459
pyth-network
$ 76.90M
60

Gala

GALA

 $ 0.030829 -7.38% $ 0.033458 $ 0.029525
gala
$ 74.47M 7.54B $ 232.60M
61

Wormhole

W

 $ 0.417611 -6.61% $ 0.454117 $ 0.392448
wormhole
$ 72.19M
62

BakeryToken

BAKE

 $ 0.438384 +3.39% $ 0.467296 $ 0.407328
bakerytoken
$ 70.55M
63

BounceBit

BB

 $ 0.459837 -15.09% $ 0.543735 $ 0.434047
bouncebit
$ 69.85M
64

Stacks

STX

 $ 1.80 -5.60% $ 1.91 $ 1.70
stacks
$ 69.32M
65

Burger Swap

BURGER

 $ 0.621716 +5.76% $ 0.705880 $ 0.545007
burger-swap
$ 67.67M
66

The Graph

GRT

 $ 0.221940 -5.89% $ 0.237886 $ 0.210330
the-graph
$ 67.32M 1.22B $ 271.87M
67

Tellor

TRB

 $ 101.15 -4.84% $ 108.00 $ 96.21
tellor
$ 67.25M 1.69M $ 171.63M
68

Taiko

TAIKO

 $ 2.22 -6.12% $ 2.48 $ 2.13
taiko
$ 66.77M
69

Jupiter

JUP

 $ 0.887898 -4.21% $ 0.935726 $ 0.824577
jupiter
$ 64.45M 1.35B $ 1.19B
70

Wrappedbitcoin

WBTC

 $ 66,906 +0.38% $ 66,915 $ 65,017
wrappedbitcoin
$ 64.11M
71

Chiliz

CHZ

 $ 0.092966 -7.88% $ 0.101540 $ 0.088707
chiliz
$ 63.81M 5.54B $ 515.74M
72

Aethir

ATH

 $ 0.068012 +4.04% $ 0.070050 $ 0.061322
aethir
$ 61.48M
73

Waves

WAVES

 $ 1.06 +2.15% $ 1.11 $ 0.954703
waves
$ 61.27M 100.00M $ 105.75M
74

Stellarlumens

XLM

 $ 0.098740 -0.33% $ 0.099277 $ 0.095373
stellarlumens
$ 58.54M 29.08B $ 2.87B
75

dYdX

DYDX

 $ 1.51 -2.56% $ 1.58 $ 1.43
dydx
$ 56.92M 57.07M $ 86.16M
76

Arweave

AR

 $ 27.37 -4.20% $ 28.88 $ 26.06
arweave
$ 56.85M 43.82M $ 1.19B
77

Kaspa

KAS

 $ 0.157332 -1.66% $ 0.161828 $ 0.149685
kaspa
$ 55.74M
78

Hedera Hashgraph

HBAR

 $ 0.082957 -3.87% $ 0.086692 $ 0.078740
hederahashgraph
$ 55.61M 7.13B $ 592.30M
79

Highstreet

HIGH

 $ 2.50 -9.70% $ 2.84 $ 2.36
highstreet
$ 54.84M
80

Maker

MKR

 $ 2,358.01 -3.42% $ 2,446.64 $ 2,288.99
maker
$ 54.51M 1.00M $ 2.37B
81

Sandbox

SAND

 $ 0.351082 -8.31% $ 0.384827 $ 0.334409
sandbox
$ 53.16M 658.22M $ 231.09M
82

Pendle

PENDLE

 $ 5.47 -4.43% $ 5.73 $ 5.09
pendle
$ 47.57M
83

Bounce

AUCTION

 $ 20.87 +0.78% $ 21.86 $ 19.89
bounce
$ 47.24M
84

Monero

XMR

 $ 176.11 +0.21% $ 177.04 $ 170.12
monero
$ 46.86M 16.92M $ 2.98B
85

Nem

XEM

 $ 0.015991 -1.22% $ 0.017581 $ 0.014984
nem
$ 46.57M 8.99B $ 143.91M
86

Immutable X

IMX

 $ 1.67 -2.47% $ 1.72 $ 1.54
immutable-x
$ 45.87M
87

Polymesh

POLYX

 $ 0.356248 -10.77% $ 0.403109 $ 0.339111
polymesh
$ 45.22M
88

Mxtoken

MX

 $ 3.76 -1.76% $ 3.84 $ 3.70
mxtoken
$ 44.53M
89

Livepeer

LPT

 $ 20.63 -6.12% $ 21.98 $ 19.91
livepeer
$ 44.06M
90

Ftxtoken

FTT

 $ 1.51 -10.10% $ 1.85 $ 1.47
ftxtoken
$ 44.01M 94.34M $ 142.79M
91

Decentraland

MANA

 $ 0.362704 -5.75% $ 0.386190 $ 0.346847
decentraland
$ 42.16M 1.05B $ 380.89M
92

Pixels

PIXEL

 $ 0.333087 -7.85% $ 0.365956 $ 0.314216
pixels
$ 40.40M
93

Neo

NEO

 $ 11.91 -6.90% $ 13.17 $ 11.28
neo
$ 40.30M 70.53M $ 840.09M
94

Turbo

TURBO

 $ 0.004172 -9.91% $ 0.004674 $ 0.003778
turbo
$ 39.77M
95

Algorand

ALGO

 $ 0.148980 -4.26% $ 0.156424 $ 0.141360
algorand
$ 39.70M 3.25B $ 484.30M
96

Core

CORE

 $ 1.58 -3.00% $ 1.65 $ 1.52
core
$ 39.16M
97

Flow (Dapper labs)

FLOW

 $ 0.683514 -5.12% $ 0.725282 $ 0.643502
flow-dapper-labs
$ 38.67M 1.03B $ 708.25M
98

Manta Network

MANTA

 $ 1.21 -6.16% $ 1.30 $ 1.14
manta-network
$ 38.60M
99

Slerf

SLERF

 $ 0.282646 -11.42% $ 0.319079 $ 0.257108
slerf
$ 38.47M
100

BitTensor

TAO

 $ 301.29 -1.48% $ 308.52 $ 281.85
bittensor
$ 36.17M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept