Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 65,319	-1.76%	$ 66,561	$ 65,268	$ 9.78B	19.71M	$ 1.28T
2	Ethereum	ETH	$ 3,438.24	-2.06%	$ 3,515.05	$ 3,433.17	$ 7.31B	122.37M	$ 420.75B
3	Solana	SOL	$ 136.62	-4.60%	$ 143.70	$ 136.50	$ 1.68B	424.35M	$ 57.97B
4	Ripple	XRP	$ 0.495549	-1.80%	$ 0.507956	$ 0.494545	$ 1.24B	55.57B	$ 27.53B
5	Usd coin	USDC	$ 0.999022	-0.11%	$ 1.00	$ 0.998470	$ 1.14B	7.00B	$ 7.00B
6	zkSync	ZK	$ 0.202559	-4.51%	$ 0.214702	$ 0.202439	$ 833.00M
7	Notcoin	NOT	$ 0.016120	-4.94%	$ 0.017020	$ 0.016046	$ 796.48M
8	Pepe	PEPE	$ 0.000011	-5.53%	$ 0.000011	$ 0.000011	$ 750.33M	420.69T	$ 4.44B
9	Dogecoin	DOGE	$ 0.123613	-4.01%	$ 0.129201	$ 0.123128	$ 733.94M	129.40B	$ 15.99B
10	Tether	USDT	$ 0.998792	-0.07%	$ 1.00	$ 0.998297	$ 552.27M	42.99B	$ 42.93B

11	Binancecoin	BNB	$ 591.61	-2.12%	$ 605.08	$ 591.44	$ 326.69M	154.53M	$ 91.42B
12	SHIBA INU	SHIB	$ 0.000019	-3.89%	$ 0.000019	$ 0.000018	$ 304.67M	497.73T	$ 9.23B
13	Ondo	ONDO	$ 1.08	-2.61%	$ 1.12	$ 1.07	$ 285.03M
14	Dai	DAI	$ 0.997874	-0.11%	$ 1.00	$ 0.996874	$ 284.64M
15	Dogwifhat	WIF	$ 2.17	-5.76%	$ 2.33	$ 2.17	$ 278.48M
16	NEAR Protocol	NEAR	$ 4.91	-5.00%	$ 5.18	$ 4.90	$ 273.33M	341.32M	$ 1.67B
17	Cardano	ADA	$ 0.387250	-3.48%	$ 0.402346	$ 0.387051	$ 271.84M	31.94B	$ 12.37B
18	ConstitutionDAO	PEOPLE	$ 0.086412	-2.56%	$ 0.088864	$ 0.084955	$ 254.97M
19	Avalanche	AVAX	$ 27.05	-4.99%	$ 28.52	$ 27.02	$ 253.06M	128.01M	$ 3.46B
20	Litecoin	LTC	$ 74.05	-3.36%	$ 76.75	$ 73.78	$ 236.43M	67.40M	$ 4.99B

21	Floki Inu	FLOKI	$ 0.000173	-4.68%	$ 0.000183	$ 0.000172	$ 235.02M
22	Chainlink	LINK	$ 13.90	-4.51%	$ 14.64	$ 13.89	$ 228.59M	417.50M	$ 5.80B
23	Arbitrum	ARB	$ 0.811512	-5.42%	$ 0.861113	$ 0.810770	$ 209.66M	1.27B	$ 1.03B
24	Curve DAO Token	CRV	$ 0.299254	-5.12%	$ 0.321706	$ 0.298357	$ 191.77M	641.77M	$ 192.05M
25	Injective Protocol	INJ	$ 20.55	-4.95%	$ 21.70	$ 20.37	$ 191.71M	13.50M	$ 277.57M
26	Filecoin	FIL	$ 4.63	-6.04%	$ 4.94	$ 4.60	$ 191.68M	118.75M	$ 549.60M
27	Ordinals	ORDI	$ 39.15	-5.87%	$ 41.80	$ 38.85	$ 191.60M	21.00M	$ 822.05M
28	Polygon	MATIC	$ 0.558703	-4.39%	$ 0.586446	$ 0.558302	$ 190.80M	6.00B	$ 3.35B
29	Tron	TRX	$ 0.115300	-1.26%	$ 0.116810	$ 0.115055	$ 179.04M	71.65B	$ 8.26B
30	Bonk	BONK	$ 0.000022	-6.13%	$ 0.000023	$ 0.000021	$ 178.46M	41.50T	$ 894.60M
31	Fetchai	FET	$ 1.25	-4.87%	$ 1.32	$ 1.24	$ 176.29M	81.54M	$ 102.27M
32	Worldcoin	WLD	$ 2.81	-7.10%	$ 3.04	$ 2.79	$ 167.12M
33	Rendertoken	RNDR	$ 7.28	-5.43%	$ 7.73	$ 7.27	$ 163.82M
34	Uniswap	UNI	$ 10.24	-3.56%	$ 10.65	$ 10.22	$ 158.59M	523.25M	$ 5.35B
35	Optimism	OP	$ 1.83	-5.22%	$ 1.94	$ 1.83	$ 157.11M	214.80M	$ 394.05M
36	Convex Finance	CVX	$ 2.98	-10.44%	$ 3.41	$ 2.94	$ 155.01M
37	Polkadot	DOT	$ 5.84	-3.77%	$ 6.08	$ 5.84	$ 154.14M	947.85M	$ 5.53B
38	Sui	SUI	$ 0.838026	-5.91%	$ 0.893605	$ 0.837030	$ 151.08M
39	Ethereumclassic	ETC	$ 23.09	-4.09%	$ 24.12	$ 23.03	$ 146.66M	127.32M	$ 2.94B
40	Ethena	ENA	$ 0.630099	-6.76%	$ 0.676680	$ 0.619939	$ 146.09M
41	BOOK OF MEME	BOME	$ 0.008620	-5.71%	$ 0.009176	$ 0.008558	$ 145.95M
42	Aptos	APT	$ 7.09	-4.71%	$ 7.46	$ 7.06	$ 142.31M	159.80M	$ 1.13B
43	Jasmy	JASMY	$ 0.034639	-4.00%	$ 0.036235	$ 0.034314	$ 136.16M	4.75B	$ 164.70M
44	Lido DAO Token	LDO	$ 1.90	-4.40%	$ 2.00	$ 1.89	$ 132.29M
45	The Open Network	TONCOIN	$ 7.38	-4.15%	$ 7.70	$ 7.36	$ 124.89M
46	Eos	EOS	$ 0.580603	-5.86%	$ 0.617658	$ 0.579705	$ 122.73M	2.10B	$ 1.21B
47	StarkNet	STRK	$ 0.750878	-5.59%	$ 0.801413	$ 0.740330	$ 118.59M
48	Fantom	FTM	$ 0.531928	-6.83%	$ 0.572059	$ 0.531545	$ 116.90M	2.54B	$ 1.35B
49	Bitcoincash	BCH	$ 404.65	-3.57%	$ 420.84	$ 402.23	$ 116.51M	19.72M	$ 7.98B
50	Ethereum Name Service	ENS	$ 21.53	-5.11%	$ 22.85	$ 21.27	$ 109.27M
51	Sei	SEI	$ 0.357284	-5.65%	$ 0.381075	$ 0.356839	$ 107.09M
52	Celestia	TIA	$ 6.75	-6.93%	$ 7.28	$ 6.69	$ 103.99M	148.49M	$ 1.00B
53	Cosmos	ATOM	$ 6.71	-4.15%	$ 7.02	$ 6.70	$ 103.29M	190.68M	$ 1.27B
54	Thorchain	RUNE	$ 4.14	-4.41%	$ 4.34	$ 4.13	$ 94.94M	265.17M	$ 1.09B
55	Tokamak Network	TON	$ 6.89	-3.63%	$ 7.16	$ 6.87	$ 93.96M
56	Gala	GALA	$ 0.027748	-5.69%	$ 0.029619	$ 0.027712	$ 91.18M	7.54B	$ 209.35M
57	Pyth Network	PYTH	$ 0.308614	-6.27%	$ 0.331748	$ 0.305249	$ 90.51M
58	Internet Computer	ICP	$ 8.42	-5.11%	$ 8.89	$ 8.41	$ 88.35M	136.89M	$ 1.15B
59	Singularitynet	AGIX	$ 0.522427	-5.08%	$ 0.553191	$ 0.520777	$ 86.59M	867.15M	$ 453.02M
60	Aave	AAVE	$ 81.66	-3.87%	$ 85.46	$ 81.50	$ 85.44M	10.58M	$ 863.95M
61	Stacks	STX	$ 1.63	-6.71%	$ 1.76	$ 1.62	$ 78.93M
62	Wormhole	W	$ 0.372151	-6.61%	$ 0.399518	$ 0.367519	$ 77.26M
63	BounceBit	BB	$ 0.411426	-6.29%	$ 0.440181	$ 0.405094	$ 76.47M
64	Chiliz	CHZ	$ 0.084916	-5.76%	$ 0.090410	$ 0.083834	$ 74.94M	5.54B	$ 471.08M
65	The Graph	GRT	$ 0.205576	-4.42%	$ 0.215952	$ 0.203803	$ 73.07M	1.22B	$ 251.83M
66	Stellarlumens	XLM	$ 0.093273	-3.70%	$ 0.096988	$ 0.093242	$ 72.11M	29.08B	$ 2.71B
67	Jupiter	JUP	$ 0.809053	-5.49%	$ 0.860332	$ 0.807478	$ 68.16M	1.35B	$ 1.09B
68	Waves	WAVES	$ 0.988428	-3.86%	$ 1.06	$ 0.983180	$ 66.69M	100.00M	$ 98.84M
69	Hedera Hashgraph	HBAR	$ 0.077303	-3.65%	$ 0.080372	$ 0.077217	$ 66.41M	7.13B	$ 551.93M
70	Burger Swap	BURGER	$ 0.627896	-6.16%	$ 0.698914	$ 0.619640	$ 66.39M
71	Aethir	ATH	$ 0.064856	+0.19%	$ 0.067352	$ 0.064396	$ 65.37M
72	Arweave	AR	$ 25.22	-4.97%	$ 26.64	$ 24.84	$ 63.31M	43.82M	$ 1.10B
73	dYdX	DYDX	$ 1.43	-4.19%	$ 1.50	$ 1.42	$ 62.43M	57.07M	$ 81.49M
74	Sandbox	SAND	$ 0.322409	-4.37%	$ 0.338337	$ 0.320676	$ 62.41M	658.22M	$ 212.21M
75	Wrappedbitcoin	WBTC	$ 65,249	-1.76%	$ 66,492	$ 65,198	$ 62.30M
76	BakeryToken	BAKE	$ 0.384570	-4.32%	$ 0.405429	$ 0.381761	$ 62.26M
77	Highstreet	HIGH	$ 2.29	-4.19%	$ 2.40	$ 2.25	$ 60.11M
78	Taiko	TAIKO	$ 1.97	-9.01%	$ 2.19	$ 1.96	$ 59.42M
79	Tellor	TRB	$ 93.97	-6.00%	$ 100.59	$ 92.57	$ 59.10M	1.69M	$ 159.44M
80	Maker	MKR	$ 2,241.13	-3.08%	$ 2,317.09	$ 2,238.40	$ 55.53M	1.00M	$ 2.25B
81	Kaspa	KAS	$ 0.148250	-2.88%	$ 0.152840	$ 0.148203	$ 55.07M
82	Pendle	PENDLE	$ 5.02	-3.97%	$ 5.27	$ 4.93	$ 54.34M
83	Immutable X	IMX	$ 1.55	-4.45%	$ 1.64	$ 1.55	$ 51.29M
84	Mxtoken	MX	$ 3.70	-1.79%	$ 3.77	$ 3.69	$ 49.68M
85	Monero	XMR	$ 171.50	-0.88%	$ 173.42	$ 171.13	$ 49.67M	16.92M	$ 2.90B
86	Neo	NEO	$ 11.14	-5.51%	$ 11.85	$ 11.10	$ 49.13M	70.53M	$ 785.83M
87	Decentraland	MANA	$ 0.332011	-5.24%	$ 0.351295	$ 0.330630	$ 48.75M	1.05B	$ 348.65M
88	Polymesh	POLYX	$ 0.320583	-6.44%	$ 0.345747	$ 0.319599	$ 48.13M
89	Algorand	ALGO	$ 0.138797	-4.36%	$ 0.145525	$ 0.138338	$ 47.38M	3.25B	$ 451.20M
90	Bounce	AUCTION	$ 18.33	-7.55%	$ 19.84	$ 18.23	$ 47.12M
91	Flow (Dapper labs)	FLOW	$ 0.621582	-5.50%	$ 0.660120	$ 0.619065	$ 45.29M	1.03B	$ 644.08M
92	Nem	XEM	$ 0.014531	-5.98%	$ 0.015763	$ 0.014274	$ 44.36M	8.99B	$ 130.78M
93	Manta Network	MANTA	$ 1.08	-6.72%	$ 1.16	$ 1.06	$ 43.86M
94	Livepeer	LPT	$ 18.79	-7.61%	$ 20.35	$ 18.72	$ 43.69M
95	Pixels	PIXEL	$ 0.295540	-7.66%	$ 0.321788	$ 0.294616	$ 42.87M
96	BitTensor	TAO	$ 273.50	-5.17%	$ 289.40	$ 272.95	$ 42.73M
97	Core	CORE	$ 1.42	-7.13%	$ 1.53	$ 1.41	$ 42.41M
98	Aelf	ELF	$ 0.449748	+28.22%	$ 0.488502	$ 0.350004	$ 42.35M	250.00M	$ 112.43M
99	Turbo	TURBO	$ 0.003849	-3.53%	$ 0.003991	$ 0.003798	$ 42.02M
100	Golem	GLM	$ 0.387056	+3.85%	$ 0.411486	$ 0.364694	$ 40.04M