BTC/USD
$ 67,715  -0.02%
BTC/EUR
€ 62,440  0.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,161  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 2.57B
Altcoin volume
$ 16.41B
Crypto market cap
$ 2.27T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Ethereum

ETH

 $ 3,805.59 -0.20% $ 3,834.36 $ 3,795.53
ethereum
$ 2.79B 122.37M $ 465.70B
2

Bitcoin

BTC

 $ 67,715 -0.02% $ 67,851 $ 67,603
bitcoin
$ 2.57B 19.70M $ 1.33T
3

Notcoin

NOT

 $ 0.017699 +11.69% $ 0.017957 $ 0.015345
notcoin
$ 1.20B
4

ConstitutionDAO

PEOPLE

 $ 0.120670 +9.64% $ 0.135487 $ 0.108345
constitutiondao
$ 778.17M
5

Pepe

PEPE

 $ 0.000015 -1.16% $ 0.000015 $ 0.000015
pepe
$ 754.56M 420.69T $ 6.17B
6

Solana

SOL

 $ 165.96 -0.05% $ 166.95 $ 165.43
solana
$ 572.93M 424.35M $ 70.42B
7

Ondo

ONDO

 $ 1.38 -1.87% $ 1.45 $ 1.38
ondo
$ 334.90M
8

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999541
usd-coin
$ 300.12M 7.00B $ 7.00B
9

BounceBit

BB

 $ 0.779522 +7.95% $ 0.814438 $ 0.710107
bouncebit
$ 298.84M
10

Dogecoin

DOGE

 $ 0.159854 -0.23% $ 0.161181 $ 0.159407
dogecoin
$ 296.03M 129.40B $ 20.68B
11

Binancecoin

BNB

 $ 603.55 +0.32% $ 605.48 $ 601.39
binancecoin
$ 205.66M 154.53M $ 93.26B
12

Ripple

XRP

 $ 0.518417 +0.02% $ 0.519311 $ 0.517681
ripple
$ 201.95M 55.45B $ 28.74B
13

Jasmy

JASMY

 $ 0.035022 -2.50% $ 0.036274 $ 0.034597
jasmy
$ 201.43M 4.75B $ 166.52M
14

Dogwifhat

WIF

 $ 3.20 -2.30% $ 3.33 $ 3.20
dogwifhat
$ 186.05M
15

Turbo

TURBO

 $ 0.007543 +8.42% $ 0.007904 $ 0.006957
turbo
$ 168.14M
16

Bonk

BONK

 $ 0.000033 +0.74% $ 0.000034 $ 0.000033
bonk
$ 164.20M 41.50T $ 1.38B
17

SHIBA INU

SHIB

 $ 0.000025 -0.59% $ 0.000025 $ 0.000025
shiba-inu
$ 161.83M 497.73T $ 12.49B
18

Floki Inu

FLOKI

 $ 0.000250 -0.98% $ 0.000257 $ 0.000248
floki-inu
$ 161.74M
19

Dai

DAI

 $ 0.999873 +0.11% $ 1.00 $ 0.996646
dai
$ 161.70M
20

Ethereum Name Service

ENS

 $ 28.18 -0.82% $ 29.72 $ 27.56
ethereum-name-service
$ 149.93M
21

Tether

USDT

 $ 0.999450 -0.03% $ 1.00 $ 0.998716
tether
$ 146.51M 42.99B $ 42.96B
22

BOOK OF MEME

BOME

 $ 0.013553 +1.16% $ 0.013796 $ 0.013353
book-of-meme
$ 136.93M
23

Chainlink

LINK

 $ 18.36 -0.06% $ 18.51 $ 18.29
chainlink
$ 135.68M 417.50M $ 7.66B
24

Ordinals

ORDI

 $ 48.86 +3.73% $ 49.92 $ 46.97
ordinals
$ 134.84M 21.00M $ 1.02B
25

Arkham

ARKM

 $ 2.63 +3.66% $ 2.64 $ 2.54
arkham
$ 133.83M
26

Ethena

ENA

 $ 0.918345 +0.98% $ 0.933802 $ 0.906817
ethena
$ 114.49M
27

Mxtoken

MX

 $ 4.31 -0.01% $ 4.33 $ 4.31
mxtoken
$ 99.43M
28

Chiliz

CHZ

 $ 0.147632 -2.20% $ 0.151735 $ 0.146647
chiliz
$ 97.81M 5.54B $ 819.01M
29

NEAR Protocol

NEAR

 $ 7.40 +0.32% $ 7.41 $ 7.33
near-protocol
$ 97.49M 341.32M $ 2.52B
30

Celestia

TIA

 $ 11.37 +0.17% $ 11.58 $ 11.23
celestia
$ 94.21M 148.49M $ 1.68B
31

Stargate Finance

STG

 $ 0.723530 -3.09% $ 0.749654 $ 0.720088
stargate-finance
$ 93.19M
32

Litecoin

LTC

 $ 83.23 -0.26% $ 83.48 $ 82.99
litecoin
$ 89.97M 67.40M $ 5.61B
33

Avalanche

AVAX

 $ 35.99 +0.69% $ 36.09 $ 35.70
avalanche
$ 88.63M 128.01M $ 4.60B
34

Spell Token

SPELL

 $ 0.001123 -2.23% $ 0.001152 $ 0.001107
spell-token
$ 88.08M
35

Polygon

MATIC

 $ 0.702137 +0.50% $ 0.703040 $ 0.697894
polygon
$ 87.92M 6.00B $ 4.21B
36

Cardano

ADA

 $ 0.452179 +0.51% $ 0.452877 $ 0.449549
cardano
$ 86.91M 31.94B $ 14.44B
37

Merlin Chain

MERL

 $ 0.638958 +1.46% $ 0.649276 $ 0.610366
merlin-chain
$ 85.90M
38

Tron

TRX

 $ 0.112839 +0.23% $ 0.112884 $ 0.112483
tron
$ 85.40M 71.65B $ 8.08B
39

Arbitrum

ARB

 $ 1.13 -0.38% $ 1.14 $ 1.12
arbitrum
$ 80.19M 1.27B $ 1.43B
40

Worldcoin

WLD

 $ 4.81 +0.35% $ 4.84 $ 4.78
worldcoin
$ 76.90M
41

Pixels

PIXEL

 $ 0.508205 +9.95% $ 0.511382 $ 0.459392
pixels
$ 76.38M
42

Ethereumclassic

ETC

 $ 29.48 -0.19% $ 29.77 $ 29.36
ethereumclassic
$ 70.83M 127.32M $ 3.75B
43

Sei

SEI

 $ 0.492780 -0.06% $ 0.494980 $ 0.483298
sei
$ 70.58M
44

Optimism

OP

 $ 2.48 +0.18% $ 2.50 $ 2.47
optimism
$ 69.90M 214.80M $ 532.13M
45

Polkadot

DOT

 $ 7.07 +0.21% $ 7.09 $ 7.05
polkadot
$ 67.31M 947.85M $ 6.70B
46

Filecoin

FIL

 $ 5.75 +0.35% $ 5.77 $ 5.73
filecoin
$ 65.82M 118.75M $ 682.82M
47

Fetchai

FET

 $ 2.12 +0.43% $ 2.13 $ 2.11
fetchai
$ 61.79M 81.54M $ 172.72M
48

Uniswap

UNI

 $ 9.90 -0.15% $ 9.97 $ 9.83
uniswap
$ 61.13M 523.25M $ 5.17B
49

Sui

SUI

 $ 1.02 -0.28% $ 1.03 $ 1.02
sui
$ 61.09M
50

Lido DAO Token

LDO

 $ 2.43 -0.15% $ 2.48 $ 2.42
lido-dao-token
$ 59.73M
51

Wormhole

W

 $ 0.620162 +4.05% $ 0.623472 $ 0.592643
wormhole
$ 58.77M
52

Arweave

AR

 $ 44.29 +2.74% $ 45.24 $ 43.11
arweave
$ 56.68M 43.82M $ 1.94B
53

Bounce

AUCTION

 $ 23.81 -0.62% $ 24.23 $ 23.73
bounce
$ 56.36M
54

Highstreet

HIGH

 $ 7.52 +11.20% $ 7.52 $ 6.77
highstreet
$ 53.96M
55

MANTRA DAO

OM

 $ 0.798598 -0.30% $ 0.812092 $ 0.789412
mantra dao
$ 53.68M 109.18M $ 87.19M
56

Axie Infinity

AXS

 $ 8.29 +4.84% $ 8.33 $ 7.82
axie-infinity
$ 51.94M 43.25M $ 358.55M
57

Omni Network

OMNI

 $ 21.49 +7.56% $ 21.49 $ 19.92
omni-network
$ 51.30M
58

Eos

EOS

 $ 0.814962 +0.90% $ 0.814995 $ 0.806864
eos
$ 50.08M 2.10B $ 1.71B
59

Bitcoincash

BCH

 $ 463.22 -0.02% $ 464.85 $ 461.29
bitcoincash
$ 49.89M 19.71M $ 9.13B
60

MyNeighborAlice

ALICE

 $ 1.61 +3.14% $ 1.63 $ 1.55
myneighboralice
$ 49.86M
61

1inch

1INCH

 $ 0.488371 +0.89% $ 0.496786 $ 0.482501
1inch
$ 49.06M 150.91M $ 73.70M
62

Renzo

REZ

 $ 0.154420 +3.06% $ 0.154591 $ 0.146997
renzo
$ 46.97M
63

Six

SIX

 $ 0.050204 +9.35% $ 0.052802 $ 0.044083
six
$ 46.80M 273.77M $ 13.74M
64

AirTnT

AIRTNT

 $ 0.000422 -8.44% $ 0.000477 $ 0.000421
airtnt
$ 46.42M
65

Aptos

APT

 $ 9.07 +0.02% $ 9.15 $ 9.05
aptos
$ 45.95M 159.80M $ 1.44B
66

Rendertoken

RNDR

 $ 10.03 -0.12% $ 10.10 $ 10.03
rendertoken
$ 45.83M
67

Gala

GALA

 $ 0.044334 +3.24% $ 0.044432 $ 0.042930
gala
$ 45.83M 7.54B $ 334.49M
68

Metal

MTL

 $ 1.68 +0.16% $ 1.69 $ 1.63
metal
$ 42.43M 66.58M $ 111.79M
69

Pyth Network

PYTH

 $ 0.419595 +2.73% $ 0.420824 $ 0.408190
pyth-network
$ 42.36M
70

Thorchain

RUNE

 $ 6.02 +0.17% $ 6.06 $ 5.98
thorchain
$ 42.03M 265.17M $ 1.59B
71

StarkNet

STRK

 $ 1.19 +1.53% $ 1.19 $ 1.17
starknet
$ 41.22M
72

Fantom

FTM

 $ 0.796067 +1.14% $ 0.796985 $ 0.785846
fantom
$ 38.48M 2.54B $ 2.02B
73

Yield Guild Games

YGG

 $ 1.03 +2.89% $ 1.06 $ 1.01
yield-guild-games
$ 38.24M
74

Myro

MYRO

 $ 0.278185 +0.58% $ 0.286357 $ 0.272411
myro
$ 38.02M
75

Cosmos

ATOM

 $ 8.36 +0.43% $ 8.37 $ 8.31
cosmos
$ 37.24M 190.68M $ 1.59B
76

Tokamak Network

TON

 $ 6.30 +0.57% $ 6.31 $ 6.25
tokamak-network
$ 37.04M
77

Internet Computer

ICP

 $ 12.13 +0.38% $ 12.18 $ 12.06
internet-computer
$ 36.47M 136.89M $ 1.66B
78

Big Time

BIGTIME

 $ 0.228101 +3.27% $ 0.230916 $ 0.220834
big-time
$ 35.61M
79

Core

CORE

 $ 1.96 +0.34% $ 1.97 $ 1.95
core
$ 35.57M
80

Medamon

MON

 $ 0.390112 +1.17% $ 0.390482 $ 0.382608
medamon
$ 34.54M
81

Monero

XMR

 $ 150.03 +1.32% $ 151.06 $ 148.02
monero
$ 34.52M 16.92M $ 2.53B
82

Singularitynet

AGIX

 $ 0.895937 +0.52% $ 0.902549 $ 0.890560
singularitynet
$ 34.02M 867.15M $ 776.91M
83

Parcl

PRCL

 $ 0.418301 +3.72% $ 0.452603 $ 0.403263
parcl
$ 32.95M
84

Jupiter

JUP

 $ 1.09 -0.90% $ 1.10 $ 1.09
jupiter
$ 32.67M 1.35B $ 1.46B
85

Frontier

FRONT

 $ 1.44 -2.83% $ 1.55 $ 1.43
frontier
$ 32.05M
86

The Graph

GRT

 $ 0.300050 +0.24% $ 0.302434 $ 0.298742
the-graph
$ 31.82M 1.22B $ 367.56M
87

Sandbox

SAND

 $ 0.450014 +2.78% $ 0.450190 $ 0.436981
sandbox
$ 31.75M 658.22M $ 296.21M
88

Gitcoin

GTC

 $ 1.66 -4.10% $ 1.84 $ 1.62
gitcoin
$ 30.49M
89

Portal

PORTAL

 $ 0.947499 +8.03% $ 0.966641 $ 0.874679
portal
$ 29.26M
90

Maker

MKR

 $ 2,680.67 +0.07% $ 2,697.23 $ 2,677.87
maker
$ 28.83M 1.00M $ 2.69B
91

Jito

JTO

 $ 3.54 +0.56% $ 3.56 $ 3.51
jito
$ 28.72M
92

Luna

LUNA

 $ 0.672739 -0.86% $ 0.689738 $ 0.672047
luna
$ 28.58M 596.27M $ 401.13M
93

Pendle

PENDLE

 $ 6.10 +0.22% $ 6.18 $ 6.08
pendle
$ 28.38M
94

Slerf

SLERF

 $ 0.285071 -2.18% $ 0.297342 $ 0.283585
slerf
$ 28.35M
95

memecoin

MEME

 $ 0.029865 +1.63% $ 0.030160 $ 0.029373
memecoin
$ 28.31M 6.35B $ 189.64M
96

Aave

AAVE

 $ 104.35 +0.43% $ 104.71 $ 103.61
aave
$ 28.22M 10.58M $ 1.10B
97

NFPrompt

NFP

 $ 0.536682 +1.36% $ 0.546987 $ 0.528394
nfprompt
$ 26.41M
98

Immutable X

IMX

 $ 2.23 +0.57% $ 2.24 $ 2.21
immutable-x
$ 26.19M
99

Livepeer

LPT

 $ 23.16 +0.64% $ 23.74 $ 22.89
livepeer
$ 25.64M
100

Decentraland

MANA

 $ 0.459219 +2.26% $ 0.461168 $ 0.447964
decentraland
$ 25.62M 1.05B $ 482.24M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept