BTC/USD
$ 66,881  -0.27%
BTC/EUR
€ 61,516  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,665  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.57B
Altcoin volume
$ 17.65B
Crypto market cap
$ 2.17T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 66,885 -0.26% $ 67,384 $ 66,670
bitcoin
$ 4.57B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,117.05 +0.80% $ 3,147.26 $ 3,087.85
ethereum
$ 2.93B 122.37M $ 381.44B
3

Solana

SOL

 $ 171.89 +1.44% $ 175.99 $ 168.81
solana
$ 1.47B 424.35M $ 72.94B
4

Usd coin

USDC

 $ 0.999805 -0.03% $ 1.00 $ 0.998472
usd-coin
$ 574.77M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.35% $ 0.000010 $ 0.000009
pepe
$ 547.73M 420.69T $ 3.96B
6

Dai

DAI

 $ 1.01 -0.28% $ 1.02 $ 1.01
dai
$ 479.94M
7

Dogecoin

DOGE

 $ 0.152907 -1.68% $ 0.156962 $ 0.151585
dogecoin
$ 476.29M 129.40B $ 19.78B
8

Dogwifhat

WIF

 $ 2.55 -8.48% $ 2.84 $ 2.51
dogwifhat
$ 350.70M
9

Tether

USDT

 $ 1.00 -0.06% $ 1.00 $ 0.999347
tether
$ 299.39M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.889302 +12.83% $ 0.898639 $ 0.783374
fantom
$ 281.15M 2.54B $ 2.25B
11

Chainlink

LINK

 $ 16.32 +0.41% $ 16.56 $ 16.06
chainlink
$ 275.29M 417.50M $ 6.81B
12

Ripple

XRP

 $ 0.520510 -0.53% $ 0.525537 $ 0.518945
ripple
$ 267.79M 55.28B $ 28.77B
13

Ondo

ONDO

 $ 0.927130 -2.87% $ 1.04 $ 0.925077
ondo
$ 250.84M
14

Mxc

MXC

 $ 0.014512 +3.51% $ 0.014714 $ 0.013828
mxc
$ 209.84M
15

NEAR Protocol

NEAR

 $ 7.88 -1.90% $ 8.11 $ 7.83
near-protocol
$ 208.60M 341.32M $ 2.68B
16

Avalanche

AVAX

 $ 36.99 +1.54% $ 37.68 $ 36.39
avalanche
$ 197.27M 128.01M $ 4.73B
17

Notcoin

NOT

 $ 0.006672 -3.59% $ 0.007221 $ 0.006488
notcoin
$ 181.60M
18

Ethena

ENA

 $ 0.758279 +5.40% $ 0.795212 $ 0.711183
ethena
$ 175.48M
19

Binancecoin

BNB

 $ 577.64 -0.61% $ 582.43 $ 574.97
binancecoin
$ 173.92M 154.53M $ 89.26B
20

SHIBA INU

SHIB

 $ 0.000025 -1.52% $ 0.000025 $ 0.000024
shiba-inu
$ 172.43M 497.73T $ 12.25B
21

ConstitutionDAO

PEOPLE

 $ 0.045093 -9.07% $ 0.051912 $ 0.044035
constitutiondao
$ 156.77M
22

Bitcoincash

BCH

 $ 477.67 +2.43% $ 491.29 $ 464.68
bitcoincash
$ 156.13M 19.70M $ 9.41B
23

BOOK OF MEME

BOME

 $ 0.011572 -5.77% $ 0.012514 $ 0.011308
book-of-meme
$ 152.38M
24

Tellor

TRB

 $ 122.17 +13.25% $ 124.53 $ 104.57
tellor
$ 146.73M 1.69M $ 207.30M
25

Arbitrum

ARB

 $ 1.02 -1.39% $ 1.03 $ 1.00
arbitrum
$ 144.45M 1.27B $ 1.29B
26

0x

ZRX

 $ 0.588963 +1.95% $ 0.613108 $ 0.573877
0x
$ 142.76M 845.34M $ 497.87M
27

Cardano

ADA

 $ 0.484309 +0.45% $ 0.486153 $ 0.476061
cardano
$ 140.12M 31.94B $ 15.47B
28

Floki Inu

FLOKI

 $ 0.000203 -3.55% $ 0.000215 $ 0.000199
floki-inu
$ 134.05M
29

Litecoin

LTC

 $ 84.06 -0.08% $ 84.74 $ 83.57
litecoin
$ 129.03M 67.40M $ 5.66B
30

Jito

JTO

 $ 4.53 -2.17% $ 4.94 $ 4.52
jito
$ 128.68M
31

Ordinals

ORDI

 $ 41.03 -0.41% $ 42.68 $ 39.70
ordinals
$ 127.50M 21.00M $ 861.55M
32

Uniswap

UNI

 $ 7.98 +6.59% $ 8.22 $ 7.46
uniswap
$ 120.82M 523.25M $ 4.17B
33

Worldcoin

WLD

 $ 4.98 +1.62% $ 5.08 $ 4.82
worldcoin
$ 120.51M
34

Jupiter

JUP

 $ 1.23 +0.94% $ 1.32 $ 1.22
jupiter
$ 119.76M 1.35B $ 1.66B
35

Ethereumclassic

ETC

 $ 28.55 +0.96% $ 29.11 $ 28.11
ethereumclassic
$ 119.31M 127.32M $ 3.63B
36

Rendertoken

RNDR

 $ 10.08 +0.02% $ 10.20 $ 9.82
rendertoken
$ 116.24M
37

Sui

SUI

 $ 1.08 +0.05% $ 1.09 $ 1.05
sui
$ 115.25M
38

Fetchai

FET

 $ 2.28 -2.84% $ 2.42 $ 2.27
fetchai
$ 115.05M 81.54M $ 185.92M
39

Bonk

BONK

 $ 0.000025 +2.32% $ 0.000025 $ 0.000024
bonk
$ 113.59M 41.50T $ 1.03B
40

Tron

TRX

 $ 0.123269 -0.95% $ 0.124667 $ 0.123139
tron
$ 106.22M 71.65B $ 8.83B
41

Polymesh

POLYX

 $ 0.453117 +6.41% $ 0.464987 $ 0.421397
polymesh
$ 102.18M
42

Internet Computer

ICP

 $ 13.32 +1.60% $ 13.63 $ 12.98
internet-computer
$ 98.79M 136.89M $ 1.82B
43

Optimism

OP

 $ 2.56 -0.36% $ 2.63 $ 2.54
optimism
$ 93.89M 214.80M $ 549.69M
44

Polkadot

DOT

 $ 7.19 -0.15% $ 7.24 $ 7.07
polkadot
$ 88.77M 947.85M $ 6.81B
45

Filecoin

FIL

 $ 5.77 -0.63% $ 5.90 $ 5.74
filecoin
$ 87.12M 118.75M $ 684.81M
46

Polygon

MATIC

 $ 0.713369 0.00% $ 0.722202 $ 0.708314
polygon
$ 86.89M 6.00B $ 4.28B
47

Thorchain

RUNE

 $ 6.86 +0.78% $ 6.91 $ 6.75
thorchain
$ 86.09M 265.17M $ 1.82B
48

Pyth Network

PYTH

 $ 0.438813 -0.59% $ 0.468822 $ 0.438236
pyth-network
$ 77.48M
49

Angola

AGLA

 $ 0.012021 -7.63% $ 0.015289 $ 0.012005
angola
$ 72.42M
50

Sei

SEI

 $ 0.551372 -1.71% $ 0.573308 $ 0.545037
sei
$ 71.79M
51

Reserverights

RSR

 $ 0.008416 +12.37% $ 0.008654 $ 0.007485
reserverights
$ 67.62M 9.34B $ 78.66M
52

Aptos

APT

 $ 8.60 +0.31% $ 8.73 $ 8.46
aptos
$ 66.48M 159.80M $ 1.37B
53

Celestia

TIA

 $ 9.53 +0.60% $ 9.66 $ 9.34
celestia
$ 63.22M 148.49M $ 1.41B
54

BounceBit

BB

 $ 0.364468 +7.43% $ 0.366514 $ 0.317805
bouncebit
$ 59.64M
55

Singularitynet

AGIX

 $ 0.999633 -0.80% $ 1.04 $ 0.984633
singularitynet
$ 58.91M 867.15M $ 866.83M
56

Gala

GALA

 $ 0.045691 +0.75% $ 0.047393 $ 0.044866
gala
$ 58.52M 7.54B $ 344.73M
57

Cosmos

ATOM

 $ 8.70 +0.17% $ 8.76 $ 8.58
cosmos
$ 58.49M 190.68M $ 1.65B
58

The Open Network

TONCOIN

 $ 6.44 -2.78% $ 6.66 $ 6.40
the-open-network
$ 57.46M
59

Tokamak Network

TON

 $ 6.39 -3.18% $ 6.63 $ 6.36
tokamak-network
$ 56.30M
60

StarkNet

STRK

 $ 1.15 -0.74% $ 1.18 $ 1.13
starknet
$ 54.56M
61

The Graph

GRT

 $ 0.311200 -1.83% $ 0.320566 $ 0.308243
the-graph
$ 53.80M 1.22B $ 381.21M
62

Frontier

FRONT

 $ 1.21 +5.28% $ 1.28 $ 1.14
frontier
$ 53.16M
63

Eos

EOS

 $ 0.814341 -0.74% $ 0.824708 $ 0.809162
eos
$ 51.51M 1.19B $ 969.84M
64

Arweave

AR

 $ 47.28 -0.77% $ 48.53 $ 46.77
arweave
$ 50.72M 43.82M $ 2.07B
65

Hedera Hashgraph

HBAR

 $ 0.115942 +0.81% $ 0.116455 $ 0.113013
hederahashgraph
$ 48.22M 7.13B $ 827.80M
66

Core

CORE

 $ 1.89 +2.17% $ 1.94 $ 1.82
core
$ 47.23M
67

Arkham

ARKM

 $ 2.40 +0.59% $ 2.44 $ 2.32
arkham
$ 45.71M
68

Wormhole

W

 $ 0.559527 +0.93% $ 0.571308 $ 0.543192
wormhole
$ 44.79M
69

Pendle

PENDLE

 $ 4.95 +4.68% $ 5.01 $ 4.71
pendle
$ 43.79M
70

Maker

MKR

 $ 2,830.30 +1.63% $ 2,875.66 $ 2,775.75
maker
$ 42.85M 1.00M $ 2.84B
71

Lido DAO Token

LDO

 $ 1.78 -0.34% $ 1.85 $ 1.77
lido-dao-token
$ 41.37M
72

Stacks

STX

 $ 2.06 -1.23% $ 2.15 $ 2.05
stacks
$ 41.34M
73

Yield Guild Games

YGG

 $ 0.904511 +2.26% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.81M
74

Injective Protocol

INJ

 $ 24.81 +0.41% $ 25.30 $ 24.57
injective-protocol
$ 39.80M 13.50M $ 335.13M
75

Loomnetwork

LOOM

 $ 0.090887 -3.52% $ 0.095502 $ 0.089280
loomnetwork
$ 36.26M 606.37M $ 55.11M
76

Everipedia

IQ

 $ 0.010565 +6.55% $ 0.010802 $ 0.009914
everipedia
$ 35.68M
77

Mxtoken

MX

 $ 4.63 -2.69% $ 4.78 $ 4.57
mxtoken
$ 33.36M
78

Bitcoingold

BTG

 $ 36.11 +4.20% $ 37.41 $ 34.30
bitcoingold
$ 32.39M 17.51M $ 632.48M
79

Merlin Chain

MERL

 $ 0.379149 -8.12% $ 0.422946 $ 0.377835
merlin-chain
$ 31.96M
80

Sandbox

SAND

 $ 0.445770 -0.60% $ 0.450404 $ 0.442590
sandbox
$ 31.29M 658.22M $ 293.41M
81

Immutable X

IMX

 $ 2.37 -0.97% $ 2.45 $ 2.36
immutable-x
$ 30.66M
82

Aave

AAVE

 $ 88.19 +0.18% $ 89.92 $ 87.51
aave
$ 30.48M 10.58M $ 933.07M
83

Akash

AKT

 $ 5.81 -2.34% $ 5.98 $ 5.73
akash
$ 29.71M
84

Algorand

ALGO

 $ 0.184254 +0.45% $ 0.187129 $ 0.183036
algorand
$ 29.55M 3.25B $ 598.97M
85

Space ID

ID

 $ 0.763949 +2.99% $ 0.787377 $ 0.738897
space-id
$ 29.48M
86

Jasmy

JASMY

 $ 0.020558 +1.70% $ 0.020879 $ 0.019568
jasmy
$ 29.33M 4.75B $ 97.75M
87

Uma

UMA

 $ 3.61 +0.54% $ 3.73 $ 3.54
uma
$ 28.82M 55.78M $ 201.31M
88

Nervosnetwork

CKB

 $ 0.016217 +1.38% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.36M
89

Zetachain

ZETA

 $ 1.65 -0.28% $ 1.69 $ 1.62
zetachain
$ 28.00M
90

Livepeer

LPT

 $ 18.97 -2.63% $ 19.86 $ 18.91
livepeer
$ 27.24M
91

Manta Network

MANTA

 $ 1.58 -0.17% $ 1.69 $ 1.57
manta-network
$ 27.14M
92

Biconomy

BICO

 $ 0.528446 -4.41% $ 0.597084 $ 0.519661
biconomy
$ 26.99M
93

Monero

XMR

 $ 134.97 +0.33% $ 137.28 $ 134.13
monero
$ 26.84M 16.92M $ 2.28B
94

SSV Network

SSV

 $ 42.65 +5.93% $ 43.01 $ 40.26
ssv-network
$ 26.37M
95

Dymension

DYM

 $ 2.70 -0.44% $ 2.91 $ 2.68
dymension
$ 26.18M
96

Stellarlumens

XLM

 $ 0.108530 -0.67% $ 0.110052 $ 0.107779
stellarlumens
$ 25.78M 28.96B $ 3.14B
97

Slerf

SLERF

 $ 0.305182 +0.75% $ 0.317687 $ 0.300837
slerf
$ 25.71M
98

Decentraland

MANA

 $ 0.435206 -0.05% $ 0.437206 $ 0.429843
decentraland
$ 25.64M 1.05B $ 457.02M
99

Chiliz

CHZ

 $ 0.120205 -0.68% $ 0.123520 $ 0.119144
chiliz
$ 25.60M 5.54B $ 666.85M
100

Parcl

PRCL

 $ 0.362668 +0.50% $ 0.396416 $ 0.355080
parcl
$ 24.99M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept