BTC/USD
$ 66,878  -0.27%
BTC/EUR
€ 61,513  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,683  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.37B
Altcoin volume
$ 17.49B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 66,878 -0.27% $ 67,384 $ 66,670
bitcoin
$ 4.37B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,114.74 +0.73% $ 3,147.26 $ 3,087.85
ethereum
$ 2.91B 122.37M $ 381.16B
3

Solana

SOL

 $ 173.17 +2.19% $ 175.99 $ 168.81
solana
$ 1.46B 424.35M $ 73.48B
4

Pepe

PEPE

 $ 0.000010 -6.47% $ 0.000010 $ 0.000009
pepe
$ 552.25M 420.69T $ 4.00B
5

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998472
usd-coin
$ 514.61M 7.00B $ 7.00B
6

Dai

DAI

 $ 1.01 -0.09% $ 1.02 $ 1.01
dai
$ 496.39M
7

Dogecoin

DOGE

 $ 0.153223 -1.48% $ 0.156962 $ 0.151585
dogecoin
$ 461.03M 129.40B $ 19.82B
8

Dogwifhat

WIF

 $ 2.55 -8.72% $ 2.84 $ 2.51
dogwifhat
$ 365.48M
9

Tether

USDT

 $ 0.999880 -0.08% $ 1.00 $ 0.999347
tether
$ 284.72M 42.99B $ 42.98B
10

Fantom

FTM

 $ 0.891043 +13.05% $ 0.898639 $ 0.783374
fantom
$ 273.45M 2.54B $ 2.26B
11

Chainlink

LINK

 $ 16.19 -0.40% $ 16.56 $ 16.06
chainlink
$ 270.35M 417.50M $ 6.75B
12

Ripple

XRP

 $ 0.520675 -0.50% $ 0.525537 $ 0.518945
ripple
$ 260.17M 55.28B $ 28.78B
13

Ondo

ONDO

 $ 0.927898 -2.79% $ 1.04 $ 0.925077
ondo
$ 248.12M
14

Mxc

MXC

 $ 0.014571 +3.93% $ 0.014714 $ 0.013828
mxc
$ 212.40M
15

NEAR Protocol

NEAR

 $ 7.91 -1.49% $ 8.11 $ 7.83
near-protocol
$ 201.58M 341.32M $ 2.69B
16

Avalanche

AVAX

 $ 37.16 +2.00% $ 37.68 $ 36.39
avalanche
$ 194.31M 128.01M $ 4.75B
17

Ethena

ENA

 $ 0.754558 +4.89% $ 0.795212 $ 0.711183
ethena
$ 175.09M
18

SHIBA INU

SHIB

 $ 0.000025 -0.91% $ 0.000025 $ 0.000024
shiba-inu
$ 172.64M 497.73T $ 12.32B
19

Binancecoin

BNB

 $ 577.57 -0.62% $ 582.43 $ 574.97
binancecoin
$ 172.57M 154.53M $ 89.25B
20

Notcoin

NOT

 $ 0.006647 -3.96% $ 0.007221 $ 0.006488
notcoin
$ 171.84M
21

Bonk

BONK

 $ 0.000026 +6.46% $ 0.000026 $ 0.000024
bonk
$ 161.08M 41.50T $ 1.07B
22

Tellor

TRB

 $ 115.89 +7.43% $ 124.53 $ 104.57
tellor
$ 160.10M 1.69M $ 196.64M
23

Bitcoincash

BCH

 $ 474.56 +1.76% $ 491.29 $ 464.68
bitcoincash
$ 155.32M 19.70M $ 9.35B
24

ConstitutionDAO

PEOPLE

 $ 0.045446 -8.36% $ 0.051912 $ 0.044035
constitutiondao
$ 155.24M
25

BOOK OF MEME

BOME

 $ 0.011628 -5.32% $ 0.012514 $ 0.011308
book-of-meme
$ 154.01M
26

Arbitrum

ARB

 $ 1.02 -1.18% $ 1.03 $ 1.00
arbitrum
$ 138.56M 1.27B $ 1.29B
27

Floki Inu

FLOKI

 $ 0.000205 -2.80% $ 0.000215 $ 0.000199
floki-inu
$ 137.17M
28

Cardano

ADA

 $ 0.481045 -0.23% $ 0.486153 $ 0.476061
cardano
$ 136.27M 31.94B $ 15.36B
29

0x

ZRX

 $ 0.586659 +1.55% $ 0.613108 $ 0.573877
0x
$ 136.13M 845.34M $ 495.92M
30

Jito

JTO

 $ 4.53 -2.26% $ 4.94 $ 4.51
jito
$ 125.94M
31

Litecoin

LTC

 $ 83.84 -0.35% $ 84.74 $ 83.57
litecoin
$ 125.70M 67.40M $ 5.65B
32

Ordinals

ORDI

 $ 41.14 -0.14% $ 42.68 $ 39.70
ordinals
$ 125.12M 21.00M $ 863.88M
33

Jupiter

JUP

 $ 1.25 +2.12% $ 1.32 $ 1.22
jupiter
$ 121.77M 1.35B $ 1.68B
34

Uniswap

UNI

 $ 7.90 +5.52% $ 8.22 $ 7.46
uniswap
$ 121.06M 523.25M $ 4.13B
35

Worldcoin

WLD

 $ 4.97 +1.52% $ 5.08 $ 4.82
worldcoin
$ 119.96M
36

Ethereumclassic

ETC

 $ 28.48 +0.70% $ 29.11 $ 28.11
ethereumclassic
$ 117.60M 127.32M $ 3.62B
37

Sui

SUI

 $ 1.07 +0.01% $ 1.09 $ 1.05
sui
$ 111.84M
38

Rendertoken

RNDR

 $ 10.11 +0.31% $ 10.20 $ 9.82
rendertoken
$ 111.17M
39

Fetchai

FET

 $ 2.28 -2.91% $ 2.42 $ 2.27
fetchai
$ 110.17M 81.54M $ 185.79M
40

Tron

TRX

 $ 0.123227 -0.98% $ 0.124667 $ 0.123139
tron
$ 105.74M 71.65B $ 8.83B
41

Polymesh

POLYX

 $ 0.455018 +6.85% $ 0.464987 $ 0.421397
polymesh
$ 101.98M
42

Internet Computer

ICP

 $ 13.27 +1.19% $ 13.63 $ 12.98
internet-computer
$ 94.70M 136.89M $ 1.81B
43

Optimism

OP

 $ 2.55 -0.71% $ 2.63 $ 2.54
optimism
$ 91.16M 214.80M $ 547.74M
44

Thorchain

RUNE

 $ 6.85 +0.51% $ 6.91 $ 6.75
thorchain
$ 87.50M 265.17M $ 1.81B
45

Filecoin

FIL

 $ 5.74 -1.17% $ 5.90 $ 5.74
filecoin
$ 87.28M 118.75M $ 681.08M
46

Polygon

MATIC

 $ 0.709030 -0.61% $ 0.722202 $ 0.708314
polygon
$ 86.27M 6.00B $ 4.26B
47

Polkadot

DOT

 $ 7.14 -0.80% $ 7.24 $ 7.07
polkadot
$ 83.44M 947.85M $ 6.77B
48

Pyth Network

PYTH

 $ 0.441544 +0.03% $ 0.468822 $ 0.438236
pyth-network
$ 78.33M
49

Angola

AGLA

 $ 0.012011 -7.71% $ 0.015289 $ 0.012005
angola
$ 73.80M
50

Reserverights

RSR

 $ 0.008297 +10.78% $ 0.008654 $ 0.007485
reserverights
$ 69.05M 9.34B $ 77.55M
51

Sei

SEI

 $ 0.550107 -1.94% $ 0.573308 $ 0.545037
sei
$ 68.65M
52

Aptos

APT

 $ 8.57 +0.02% $ 8.73 $ 8.46
aptos
$ 66.66M 159.80M $ 1.37B
53

BounceBit

BB

 $ 0.358624 +5.71% $ 0.375037 $ 0.317805
bouncebit
$ 64.87M
54

Celestia

TIA

 $ 9.54 +0.69% $ 9.66 $ 9.34
celestia
$ 59.06M 148.49M $ 1.41B
55

Gala

GALA

 $ 0.045582 +0.51% $ 0.047393 $ 0.044866
gala
$ 57.58M 7.54B $ 343.91M
56

Singularitynet

AGIX

 $ 0.998524 -0.91% $ 1.04 $ 0.984633
singularitynet
$ 57.32M 867.15M $ 865.87M
57

Cosmos

ATOM

 $ 8.67 -0.13% $ 8.76 $ 8.58
cosmos
$ 57.23M 190.68M $ 1.65B
58

Tokamak Network

TON

 $ 6.37 -3.46% $ 6.63 $ 6.36
tokamak-network
$ 55.69M
59

StarkNet

STRK

 $ 1.16 +0.37% $ 1.18 $ 1.13
starknet
$ 54.41M
60

The Graph

GRT

 $ 0.311116 -1.86% $ 0.320566 $ 0.308243
the-graph
$ 54.15M 1.22B $ 381.11M
61

Frontier

FRONT

 $ 1.20 +4.02% $ 1.28 $ 1.14
frontier
$ 53.81M
62

Hedera Hashgraph

HBAR

 $ 0.115009 0.00% $ 0.116455 $ 0.113013
hederahashgraph
$ 51.62M 7.13B $ 821.14M
63

Eos

EOS

 $ 0.813299 -0.86% $ 0.824708 $ 0.809162
eos
$ 51.42M 1.19B $ 968.61M
64

Arweave

AR

 $ 47.21 -0.90% $ 48.53 $ 46.77
arweave
$ 49.86M 43.82M $ 2.06B
65

The Open Network

TONCOIN

 $ 6.42 -3.05% $ 6.66 $ 6.40
the-open-network
$ 49.25M
66

Core

CORE

 $ 1.85 +0.04% $ 1.94 $ 1.82
core
$ 46.74M
67

Wormhole

W

 $ 0.558712 +0.78% $ 0.571308 $ 0.543192
wormhole
$ 44.11M
68

Arkham

ARKM

 $ 2.39 +0.25% $ 2.44 $ 2.32
arkham
$ 43.98M
69

Pendle

PENDLE

 $ 4.95 +4.66% $ 5.01 $ 4.71
pendle
$ 43.19M
70

Maker

MKR

 $ 2,814.02 +1.04% $ 2,875.66 $ 2,775.75
maker
$ 43.00M 1.00M $ 2.82B
71

Lido DAO Token

LDO

 $ 1.77 -1.09% $ 1.85 $ 1.77
lido-dao-token
$ 40.67M
72

Yield Guild Games

YGG

 $ 0.892776 +0.93% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.46M
73

Stacks

STX

 $ 2.06 -1.00% $ 2.15 $ 2.05
stacks
$ 40.03M
74

Injective Protocol

INJ

 $ 24.81 +0.40% $ 25.30 $ 24.57
injective-protocol
$ 39.02M 13.50M $ 335.12M
75

Everipedia

IQ

 $ 0.010534 +6.25% $ 0.010802 $ 0.009914
everipedia
$ 36.01M
76

Loomnetwork

LOOM

 $ 0.090700 -3.72% $ 0.095502 $ 0.089280
loomnetwork
$ 35.07M 606.37M $ 54.99M
77

Mxtoken

MX

 $ 4.66 -2.19% $ 4.78 $ 4.57
mxtoken
$ 32.74M
78

Bitcoingold

BTG

 $ 36.29 +4.71% $ 37.41 $ 34.30
bitcoingold
$ 32.65M 17.51M $ 635.59M
79

Merlin Chain

MERL

 $ 0.374268 -9.30% $ 0.422946 $ 0.374268
merlin-chain
$ 32.33M
80

Sandbox

SAND

 $ 0.444696 -0.84% $ 0.450404 $ 0.442590
sandbox
$ 30.75M 658.22M $ 292.71M
81

Jasmy

JASMY

 $ 0.020645 +2.13% $ 0.020879 $ 0.019568
jasmy
$ 30.42M 4.75B $ 98.16M
82

Space ID

ID

 $ 0.770908 +3.93% $ 0.787377 $ 0.738897
space-id
$ 30.17M
83

Aave

AAVE

 $ 87.94 -0.10% $ 89.92 $ 87.51
aave
$ 29.95M 10.58M $ 930.48M
84

Immutable X

IMX

 $ 2.37 -0.94% $ 2.45 $ 2.36
immutable-x
$ 29.45M
85

Algorand

ALGO

 $ 0.183381 -0.02% $ 0.187129 $ 0.183036
algorand
$ 29.22M 3.25B $ 596.13M
86

Uma

UMA

 $ 3.57 -0.46% $ 3.73 $ 3.54
uma
$ 29.11M 55.78M $ 199.31M
87

Akash

AKT

 $ 5.81 -2.39% $ 5.98 $ 5.73
akash
$ 28.74M
88

Nervosnetwork

CKB

 $ 0.016082 +0.53% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.09M
89

Livepeer

LPT

 $ 18.92 -2.88% $ 19.86 $ 18.88
livepeer
$ 27.10M
90

Monero

XMR

 $ 135.10 +0.43% $ 137.28 $ 134.13
monero
$ 27.06M 16.92M $ 2.28B
91

Manta Network

MANTA

 $ 1.57 -0.42% $ 1.69 $ 1.57
manta-network
$ 26.90M
92

Slerf

SLERF

 $ 0.311436 +2.82% $ 0.317687 $ 0.300837
slerf
$ 26.70M
93

Zetachain

ZETA

 $ 1.65 -0.48% $ 1.69 $ 1.62
zetachain
$ 26.55M
94

Biconomy

BICO

 $ 0.530833 -3.98% $ 0.597084 $ 0.519661
biconomy
$ 26.18M
95

SSV Network

SSV

 $ 42.60 +5.80% $ 43.01 $ 40.26
ssv-network
$ 26.10M
96

Dymension

DYM

 $ 2.70 -0.49% $ 2.91 $ 2.68
dymension
$ 25.92M
97

Stellarlumens

XLM

 $ 0.108455 -0.74% $ 0.110052 $ 0.107779
stellarlumens
$ 25.46M 28.96B $ 3.14B
98

Chiliz

CHZ

 $ 0.120118 -0.76% $ 0.123520 $ 0.119144
chiliz
$ 25.03M 5.54B $ 666.37M
99

Parcl

PRCL

 $ 0.360193 -0.18% $ 0.396416 $ 0.355080
parcl
$ 24.94M
100

Decentraland

MANA

 $ 0.434145 -0.29% $ 0.437206 $ 0.429843
decentraland
$ 24.86M 1.05B $ 455.91M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept