BTC/USD
$ 66,879  -0.27%
BTC/EUR
€ 61,508  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,685  -0.19%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.32B
Altcoin volume
$ 17.43B
Crypto market cap
$ 2.18T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 66,879 -0.27% $ 67,384 $ 66,670
bitcoin
$ 4.32B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,120.25 +0.90% $ 3,147.26 $ 3,087.85
ethereum
$ 2.90B 122.37M $ 381.83B
3

Solana

SOL

 $ 172.43 +1.75% $ 175.99 $ 168.81
solana
$ 1.46B 424.35M $ 73.17B
4

Pepe

PEPE

 $ 0.000010 -6.59% $ 0.000010 $ 0.000009
pepe
$ 553.76M 420.69T $ 4.00B
5

Dai

DAI

 $ 1.01 -0.11% $ 1.02 $ 1.01
dai
$ 499.24M
6

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998472
usd-coin
$ 473.51M 7.00B $ 7.00B
7

Dogecoin

DOGE

 $ 0.152938 -1.66% $ 0.156962 $ 0.151585
dogecoin
$ 446.32M 129.40B $ 19.79B
8

Dogwifhat

WIF

 $ 2.55 -8.48% $ 2.84 $ 2.51
dogwifhat
$ 368.52M
9

Tether

USDT

 $ 0.999918 -0.08% $ 1.00 $ 0.999347
tether
$ 287.00M 42.99B $ 42.98B
10

Fantom

FTM

 $ 0.895035 +13.55% $ 0.898639 $ 0.783374
fantom
$ 274.59M 2.54B $ 2.27B
11

Chainlink

LINK

 $ 16.24 -0.08% $ 16.56 $ 16.06
chainlink
$ 269.30M 417.50M $ 6.78B
12

Ripple

XRP

 $ 0.520745 -0.49% $ 0.525537 $ 0.518945
ripple
$ 257.80M 55.28B $ 28.79B
13

Ondo

ONDO

 $ 0.931464 -2.42% $ 1.04 $ 0.922130
ondo
$ 248.81M
14

Mxc

MXC

 $ 0.014369 +2.49% $ 0.014714 $ 0.013828
mxc
$ 208.72M
15

NEAR Protocol

NEAR

 $ 7.92 -1.32% $ 8.11 $ 7.83
near-protocol
$ 199.22M 341.32M $ 2.70B
16

Avalanche

AVAX

 $ 37.17 +2.05% $ 37.68 $ 36.39
avalanche
$ 195.17M 128.01M $ 4.75B
17

Bonk

BONK

 $ 0.000027 +9.71% $ 0.000027 $ 0.000024
bonk
$ 191.23M 41.50T $ 1.11B
18

Binancecoin

BNB

 $ 578.21 -0.51% $ 582.43 $ 574.97
binancecoin
$ 184.48M 154.53M $ 89.35B
19

Ethena

ENA

 $ 0.756642 +5.18% $ 0.795212 $ 0.711183
ethena
$ 174.85M
20

SHIBA INU

SHIB

 $ 0.000025 -0.54% $ 0.000025 $ 0.000024
shiba-inu
$ 170.37M 497.73T $ 12.37B
21

Notcoin

NOT

 $ 0.006670 -3.62% $ 0.007221 $ 0.006488
notcoin
$ 169.10M
22

Tellor

TRB

 $ 119.66 +10.92% $ 124.53 $ 104.57
tellor
$ 167.76M 1.69M $ 203.04M
23

Bitcoincash

BCH

 $ 474.52 +1.76% $ 491.29 $ 464.68
bitcoincash
$ 155.20M 19.70M $ 9.35B
24

ConstitutionDAO

PEOPLE

 $ 0.045704 -7.84% $ 0.051912 $ 0.044035
constitutiondao
$ 154.90M
25

BOOK OF MEME

BOME

 $ 0.011692 -4.80% $ 0.012514 $ 0.011308
book-of-meme
$ 154.55M
26

Arbitrum

ARB

 $ 1.02 -1.15% $ 1.03 $ 1.00
arbitrum
$ 138.34M 1.27B $ 1.29B
27

Floki Inu

FLOKI

 $ 0.000204 -2.93% $ 0.000215 $ 0.000199
floki-inu
$ 138.22M
28

Cardano

ADA

 $ 0.482430 +0.06% $ 0.486153 $ 0.476061
cardano
$ 134.47M 31.94B $ 15.41B
29

0x

ZRX

 $ 0.588338 +1.84% $ 0.613108 $ 0.573877
0x
$ 131.56M 845.34M $ 497.34M
30

Jito

JTO

 $ 4.51 -2.73% $ 4.94 $ 4.50
jito
$ 124.10M
31

Litecoin

LTC

 $ 83.75 -0.45% $ 84.74 $ 83.57
litecoin
$ 123.83M 67.40M $ 5.64B
32

Ordinals

ORDI

 $ 41.27 +0.19% $ 42.68 $ 39.70
ordinals
$ 123.59M 21.00M $ 866.75M
33

Jupiter

JUP

 $ 1.24 +1.28% $ 1.32 $ 1.22
jupiter
$ 122.57M 1.35B $ 1.66B
34

Uniswap

UNI

 $ 7.88 +5.31% $ 8.22 $ 7.46
uniswap
$ 121.11M 523.25M $ 4.12B
35

Worldcoin

WLD

 $ 4.98 +1.61% $ 5.08 $ 4.82
worldcoin
$ 118.55M
36

Ethereumclassic

ETC

 $ 28.55 +0.97% $ 29.11 $ 28.11
ethereumclassic
$ 117.78M 127.32M $ 3.63B
37

Rendertoken

RNDR

 $ 10.26 +1.82% $ 10.29 $ 9.82
rendertoken
$ 112.16M
38

Sui

SUI

 $ 1.08 +0.48% $ 1.09 $ 1.05
sui
$ 112.15M
39

Fetchai

FET

 $ 2.28 -2.92% $ 2.42 $ 2.27
fetchai
$ 109.65M 81.54M $ 185.77M
40

Tron

TRX

 $ 0.123216 -0.99% $ 0.124667 $ 0.123119
tron
$ 105.88M 71.65B $ 8.82B
41

Polymesh

POLYX

 $ 0.454079 +6.63% $ 0.464987 $ 0.421397
polymesh
$ 101.91M
42

Internet Computer

ICP

 $ 13.27 +1.23% $ 13.63 $ 12.98
internet-computer
$ 95.25M 136.89M $ 1.81B
43

Optimism

OP

 $ 2.55 -0.54% $ 2.63 $ 2.54
optimism
$ 90.34M 214.80M $ 548.69M
44

Thorchain

RUNE

 $ 6.84 +0.36% $ 6.91 $ 6.75
thorchain
$ 87.00M 265.17M $ 1.81B
45

Filecoin

FIL

 $ 5.74 -1.08% $ 5.90 $ 5.73
filecoin
$ 86.74M 118.75M $ 681.72M
46

Polygon

MATIC

 $ 0.709589 -0.53% $ 0.722202 $ 0.708167
polygon
$ 85.78M 6.00B $ 4.26B
47

Polkadot

DOT

 $ 7.15 -0.66% $ 7.24 $ 7.07
polkadot
$ 82.16M 947.85M $ 6.78B
48

Pyth Network

PYTH

 $ 0.440397 -0.23% $ 0.468822 $ 0.438236
pyth-network
$ 79.15M
49

Angola

AGLA

 $ 0.011814 -9.23% $ 0.015289 $ 0.011797
angola
$ 70.49M
50

Reserverights

RSR

 $ 0.008428 +12.53% $ 0.008654 $ 0.007485
reserverights
$ 70.20M 9.34B $ 78.77M
51

Sei

SEI

 $ 0.548349 -2.25% $ 0.573308 $ 0.545037
sei
$ 66.73M
52

Aptos

APT

 $ 8.58 +0.13% $ 8.73 $ 8.46
aptos
$ 66.63M 159.80M $ 1.37B
53

BounceBit

BB

 $ 0.357278 +5.31% $ 0.375037 $ 0.317805
bouncebit
$ 65.37M
54

Cosmos

ATOM

 $ 8.63 -0.65% $ 8.76 $ 8.58
cosmos
$ 59.15M 190.68M $ 1.64B
55

Celestia

TIA

 $ 9.54 +0.71% $ 9.66 $ 9.34
celestia
$ 58.29M 148.49M $ 1.41B
56

Gala

GALA

 $ 0.045722 +0.81% $ 0.047393 $ 0.044866
gala
$ 57.12M 7.54B $ 344.96M
57

Singularitynet

AGIX

 $ 0.998448 -0.92% $ 1.04 $ 0.984633
singularitynet
$ 57.00M 867.15M $ 865.81M
58

Tokamak Network

TON

 $ 6.33 -4.09% $ 6.63 $ 6.33
tokamak-network
$ 56.10M
59

StarkNet

STRK

 $ 1.15 -0.20% $ 1.18 $ 1.13
starknet
$ 54.02M
60

Frontier

FRONT

 $ 1.20 +4.48% $ 1.28 $ 1.14
frontier
$ 53.50M
61

Hedera Hashgraph

HBAR

 $ 0.115659 +0.56% $ 0.116455 $ 0.113013
hederahashgraph
$ 53.44M 7.13B $ 825.78M
62

The Graph

GRT

 $ 0.312114 -1.54% $ 0.320566 $ 0.308243
the-graph
$ 52.88M 1.22B $ 382.33M
63

Eos

EOS

 $ 0.813871 -0.79% $ 0.824708 $ 0.809162
eos
$ 51.11M 1.19B $ 969.29M
64

The Open Network

TONCOIN

 $ 6.37 -3.74% $ 6.66 $ 6.37
the-open-network
$ 49.56M
65

Arweave

AR

 $ 47.05 -1.25% $ 48.53 $ 46.77
arweave
$ 49.03M 43.82M $ 2.06B
66

Core

CORE

 $ 1.87 +0.85% $ 1.94 $ 1.82
core
$ 46.70M
67

Arkham

ARKM

 $ 2.39 +0.14% $ 2.44 $ 2.32
arkham
$ 45.28M
68

Wormhole

W

 $ 0.560464 +1.10% $ 0.571308 $ 0.543192
wormhole
$ 43.92M
69

Pendle

PENDLE

 $ 5.01 +5.87% $ 5.01 $ 4.71
pendle
$ 43.65M
70

Maker

MKR

 $ 2,812.66 +0.99% $ 2,875.66 $ 2,775.75
maker
$ 42.97M 1.00M $ 2.82B
71

Lido DAO Token

LDO

 $ 1.78 -0.67% $ 1.85 $ 1.76
lido-dao-token
$ 40.56M
72

Yield Guild Games

YGG

 $ 0.902372 +2.01% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.41M
73

Stacks

STX

 $ 2.06 -1.12% $ 2.15 $ 2.05
stacks
$ 39.44M
74

Injective Protocol

INJ

 $ 24.93 +0.90% $ 25.30 $ 24.57
injective-protocol
$ 38.38M 13.50M $ 336.76M
75

Everipedia

IQ

 $ 0.010574 +6.65% $ 0.010802 $ 0.009914
everipedia
$ 36.39M
76

Loomnetwork

LOOM

 $ 0.090484 -3.95% $ 0.095502 $ 0.089280
loomnetwork
$ 32.95M 606.37M $ 54.86M
77

Merlin Chain

MERL

 $ 0.371819 -9.90% $ 0.422946 $ 0.365640
merlin-chain
$ 32.89M
78

Mxtoken

MX

 $ 4.66 -2.22% $ 4.78 $ 4.57
mxtoken
$ 32.78M
79

Bitcoingold

BTG

 $ 36.30 +4.73% $ 37.41 $ 34.30
bitcoingold
$ 32.70M 17.51M $ 635.73M
80

Jasmy

JASMY

 $ 0.020726 +2.53% $ 0.020879 $ 0.019568
jasmy
$ 30.56M 4.75B $ 98.54M
81

Sandbox

SAND

 $ 0.445850 -0.59% $ 0.450404 $ 0.442590
sandbox
$ 30.44M 658.22M $ 293.47M
82

Space ID

ID

 $ 0.771433 +4.00% $ 0.787377 $ 0.738897
space-id
$ 30.20M
83

Aave

AAVE

 $ 87.97 -0.07% $ 89.92 $ 87.51
aave
$ 29.71M 10.58M $ 930.73M
84

Uma

UMA

 $ 3.57 -0.57% $ 3.73 $ 3.54
uma
$ 29.21M 55.78M $ 199.09M
85

Immutable X

IMX

 $ 2.37 -0.98% $ 2.45 $ 2.36
immutable-x
$ 29.03M
86

Akash

AKT

 $ 5.81 -2.47% $ 5.98 $ 5.73
akash
$ 28.38M
87

Algorand

ALGO

 $ 0.183313 -0.06% $ 0.187129 $ 0.183036
algorand
$ 28.38M 3.25B $ 595.91M
88

Nervosnetwork

CKB

 $ 0.016180 +1.15% $ 0.016865 $ 0.015625
nervosnetwork
$ 27.73M
89

Monero

XMR

 $ 135.20 +0.51% $ 137.28 $ 134.13
monero
$ 27.02M 16.92M $ 2.28B
90

Livepeer

LPT

 $ 18.93 -2.82% $ 19.86 $ 18.88
livepeer
$ 26.97M
91

Slerf

SLERF

 $ 0.307176 +1.41% $ 0.317687 $ 0.300837
slerf
$ 26.86M
92

Manta Network

MANTA

 $ 1.58 -0.12% $ 1.69 $ 1.57
manta-network
$ 26.75M
93

Zetachain

ZETA

 $ 1.65 -0.41% $ 1.69 $ 1.62
zetachain
$ 26.20M
94

Dymension

DYM

 $ 2.70 -0.41% $ 2.91 $ 2.68
dymension
$ 26.04M
95

SSV Network

SSV

 $ 42.83 +6.38% $ 43.01 $ 40.26
ssv-network
$ 25.97M
96

Biconomy

BICO

 $ 0.532300 -3.71% $ 0.597084 $ 0.519661
biconomy
$ 25.67M
97

Stellarlumens

XLM

 $ 0.108425 -0.77% $ 0.110052 $ 0.107779
stellarlumens
$ 25.39M 28.96B $ 3.14B
98

Parcl

PRCL

 $ 0.362682 +0.51% $ 0.396416 $ 0.355080
parcl
$ 25.19M
99

PONKE

PONKE

 $ 0.389376 +38.23% $ 0.397803 $ 0.281685
ponke
$ 24.81M 555.55M $ 216.31M
100

Chiliz

CHZ

 $ 0.120151 -0.73% $ 0.123520 $ 0.119144
chiliz
$ 24.78M 5.54B $ 666.55M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept