BTC/USD
$ 66,816  -0.36%
BTC/EUR
€ 61,448  -0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,619  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.86B
Altcoin volume
$ 17.88B
Crypto market cap
$ 2.17T
Trending Overview all time high Year to year
layout mga filter
Kasunod 100 →
mga filter
lawak ng presyo:
Dami:
Market cap:
opsyon sa format
Abbreviate prices
$135,293.25146
= $135K
layout
Pangkalahatang-ideya sa Cryptocurrency
24 Mataas
24 Mababa
Presyo Tsart
24 Dami
#Salapi
Market cap
# Pangalan Ticker Huling presyo % 24 Mataas 24 Mababa Price Mga chart 7d 24 Dami # Salapi Market cap
1

Bitcoin

BTC

 $ 66,816 -0.36% $ 67,384 $ 66,670
bitcoin
$ 4.86B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,112.04 +0.64% $ 3,147.26 $ 3,087.85
ethereum
$ 2.98B 122.37M $ 380.83B
3

Solana

SOL

 $ 171.80 +1.39% $ 175.99 $ 168.81
solana
$ 1.48B 424.35M $ 72.90B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998472
usd-coin
$ 605.41M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.92% $ 0.000010 $ 0.000009
pepe
$ 547.71M 420.69T $ 3.94B
6

Dogecoin

DOGE

 $ 0.152546 -1.91% $ 0.156962 $ 0.151585
dogecoin
$ 487.78M 129.40B $ 19.73B
7

Dai

DAI

 $ 1.01 -0.45% $ 1.02 $ 1.01
dai
$ 465.85M
8

Dogwifhat

WIF

 $ 2.58 -7.60% $ 2.84 $ 2.51
dogwifhat
$ 346.74M
9

Tether

USDT

 $ 0.999968 -0.07% $ 1.00 $ 0.999347
tether
$ 314.97M 42.99B $ 42.98B
10

Fantom

FTM

 $ 0.888162 +12.68% $ 0.898639 $ 0.783374
fantom
$ 284.73M 2.54B $ 2.25B
11

Chainlink

LINK

 $ 16.25 0.00% $ 16.56 $ 16.06
chainlink
$ 281.92M 417.50M $ 6.78B
12

Ripple

XRP

 $ 0.520874 -0.46% $ 0.525537 $ 0.518945
ripple
$ 271.90M 55.28B $ 28.79B
13

Ondo

ONDO

 $ 0.927480 -2.83% $ 1.04 $ 0.925207
ondo
$ 253.20M
14

Mxc

MXC

 $ 0.014536 +3.68% $ 0.014714 $ 0.013828
mxc
$ 211.30M
15

NEAR Protocol

NEAR

 $ 7.88 -1.90% $ 8.11 $ 7.85
near-protocol
$ 209.89M 341.32M $ 2.68B
16

Avalanche

AVAX

 $ 37.05 +1.70% $ 37.68 $ 36.39
avalanche
$ 200.76M 128.01M $ 4.74B
17

Notcoin

NOT

 $ 0.006607 -4.53% $ 0.007221 $ 0.006488
notcoin
$ 191.03M
18

Binancecoin

BNB

 $ 578.55 -0.45% $ 582.43 $ 574.97
binancecoin
$ 177.92M 154.53M $ 89.40B
19

Ethena

ENA

 $ 0.759592 +5.59% $ 0.795212 $ 0.711183
ethena
$ 176.55M
20

SHIBA INU

SHIB

 $ 0.000025 -1.95% $ 0.000025 $ 0.000024
shiba-inu
$ 174.35M 497.73T $ 12.19B
21

ConstitutionDAO

PEOPLE

 $ 0.045265 -8.73% $ 0.051912 $ 0.044035
constitutiondao
$ 156.99M
22

Bitcoincash

BCH

 $ 476.51 +2.18% $ 491.29 $ 464.68
bitcoincash
$ 155.75M 19.70M $ 9.39B
23

BOOK OF MEME

BOME

 $ 0.011501 -6.35% $ 0.012514 $ 0.011308
book-of-meme
$ 153.48M
24

Arbitrum

ARB

 $ 1.02 -1.38% $ 1.03 $ 1.00
arbitrum
$ 149.78M 1.27B $ 1.29B
25

0x

ZRX

 $ 0.587829 +1.75% $ 0.613108 $ 0.573877
0x
$ 146.64M 845.34M $ 496.91M
26

Cardano

ADA

 $ 0.483810 +0.34% $ 0.486153 $ 0.476061
cardano
$ 142.03M 31.94B $ 15.45B
27

Tellor

TRB

 $ 123.29 +14.28% $ 124.53 $ 104.57
tellor
$ 139.79M 1.69M $ 209.19M
28

Floki Inu

FLOKI

 $ 0.000202 -3.96% $ 0.000215 $ 0.000199
floki-inu
$ 136.32M
29

Jito

JTO

 $ 4.54 -2.11% $ 4.94 $ 4.52
jito
$ 132.73M
30

Ordinals

ORDI

 $ 41.01 -0.46% $ 42.68 $ 39.70
ordinals
$ 131.18M 21.00M $ 861.16M
31

Litecoin

LTC

 $ 84.13 -0.01% $ 84.74 $ 83.57
litecoin
$ 131.02M 67.40M $ 5.67B
32

Fetchai

FET

 $ 2.28 -2.74% $ 2.42 $ 2.27
fetchai
$ 122.87M 81.54M $ 186.12M
33

Worldcoin

WLD

 $ 5.02 +2.49% $ 5.08 $ 4.82
worldcoin
$ 120.95M
34

Jupiter

JUP

 $ 1.23 +0.51% $ 1.32 $ 1.22
jupiter
$ 120.66M 1.35B $ 1.65B
35

Ethereumclassic

ETC

 $ 28.54 +0.94% $ 29.11 $ 28.11
ethereumclassic
$ 119.91M 127.32M $ 3.63B
36

Sui

SUI

 $ 1.07 +0.04% $ 1.09 $ 1.05
sui
$ 119.59M
37

Uniswap

UNI

 $ 7.89 +5.47% $ 8.22 $ 7.46
uniswap
$ 119.29M 523.25M $ 4.13B
38

Rendertoken

RNDR

 $ 10.18 +1.03% $ 10.20 $ 9.82
rendertoken
$ 117.45M
39

Tron

TRX

 $ 0.123339 -0.89% $ 0.124667 $ 0.123139
tron
$ 107.43M 71.65B $ 8.83B
40

Bonk

BONK

 $ 0.000024 -0.84% $ 0.000025 $ 0.000024
bonk
$ 103.37M 41.50T $ 1.00B
41

Polymesh

POLYX

 $ 0.452428 +6.25% $ 0.464987 $ 0.421397
polymesh
$ 102.17M
42

Internet Computer

ICP

 $ 13.27 +1.26% $ 13.63 $ 12.98
internet-computer
$ 98.77M 136.89M $ 1.81B
43

Optimism

OP

 $ 2.56 -0.33% $ 2.63 $ 2.54
optimism
$ 95.87M 214.80M $ 549.84M
44

Polkadot

DOT

 $ 7.18 -0.23% $ 7.24 $ 7.07
polkadot
$ 91.65M 947.85M $ 6.80B
45

Polygon

MATIC

 $ 0.712851 -0.08% $ 0.722202 $ 0.708314
polygon
$ 88.25M 6.00B $ 4.28B
46

Filecoin

FIL

 $ 5.77 -0.62% $ 5.90 $ 5.74
filecoin
$ 87.65M 118.75M $ 684.88M
47

Thorchain

RUNE

 $ 6.80 -0.21% $ 6.91 $ 6.75
thorchain
$ 85.25M 265.17M $ 1.80B
48

Angola

AGLA

 $ 0.012342 -5.17% $ 0.015289 $ 0.012233
angola
$ 80.82M
49

Pyth Network

PYTH

 $ 0.439559 -0.42% $ 0.468822 $ 0.439349
pyth-network
$ 77.69M
50

Sei

SEI

 $ 0.554449 -1.17% $ 0.573308 $ 0.545037
sei
$ 71.10M
51

Aptos

APT

 $ 8.60 +0.30% $ 8.73 $ 8.46
aptos
$ 67.69M 159.80M $ 1.37B
52

Reserverights

RSR

 $ 0.008153 +8.86% $ 0.008654 $ 0.007485
reserverights
$ 66.28M 9.34B $ 76.20M
53

Celestia

TIA

 $ 9.57 +1.01% $ 9.66 $ 9.34
celestia
$ 65.03M 148.49M $ 1.42B
54

The Open Network

TONCOIN

 $ 6.45 -2.60% $ 6.66 $ 6.40
the-open-network
$ 60.88M
55

Singularitynet

AGIX

 $ 0.998550 -0.91% $ 1.04 $ 0.984633
singularitynet
$ 60.80M 867.15M $ 865.89M
56

Gala

GALA

 $ 0.045623 +0.60% $ 0.047393 $ 0.044866
gala
$ 59.88M 7.54B $ 344.22M
57

Cosmos

ATOM

 $ 8.71 +0.33% $ 8.76 $ 8.58
cosmos
$ 59.72M 190.68M $ 1.66B
58

Tokamak Network

TON

 $ 6.40 -2.97% $ 6.63 $ 6.36
tokamak-network
$ 57.93M
59

The Graph

GRT

 $ 0.310788 -1.96% $ 0.320566 $ 0.308243
the-graph
$ 55.06M 1.22B $ 380.71M
60

StarkNet

STRK

 $ 1.15 -0.77% $ 1.18 $ 1.13
starknet
$ 55.06M
61

Frontier

FRONT

 $ 1.21 +5.24% $ 1.28 $ 1.14
frontier
$ 53.11M
62

Arweave

AR

 $ 47.08 -1.18% $ 48.53 $ 46.77
arweave
$ 53.01M 43.82M $ 2.06B
63

Eos

EOS

 $ 0.815333 -0.62% $ 0.824708 $ 0.809162
eos
$ 51.53M 1.19B $ 971.02M
64

BounceBit

BB

 $ 0.347245 +2.35% $ 0.350090 $ 0.317805
bouncebit
$ 51.03M
65

Hedera Hashgraph

HBAR

 $ 0.115547 +0.46% $ 0.116455 $ 0.113013
hederahashgraph
$ 47.38M 7.13B $ 824.98M
66

Core

CORE

 $ 1.89 +2.17% $ 1.94 $ 1.82
core
$ 47.37M
67

Arkham

ARKM

 $ 2.40 +0.73% $ 2.44 $ 2.32
arkham
$ 46.38M
68

Wormhole

W

 $ 0.561454 +1.27% $ 0.571308 $ 0.543192
wormhole
$ 45.01M
69

Pendle

PENDLE

 $ 4.95 +4.65% $ 5.01 $ 4.71
pendle
$ 45.00M
70

Lido DAO Token

LDO

 $ 1.78 -0.38% $ 1.85 $ 1.77
lido-dao-token
$ 42.88M
71

Maker

MKR

 $ 2,833.78 +1.75% $ 2,875.66 $ 2,775.75
maker
$ 42.81M 1.00M $ 2.84B
72

Stacks

STX

 $ 2.06 -1.18% $ 2.15 $ 2.05
stacks
$ 42.77M
73

Yield Guild Games

YGG

 $ 0.906616 +2.49% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.91M
74

Injective Protocol

INJ

 $ 24.72 +0.04% $ 25.30 $ 24.57
injective-protocol
$ 40.18M 13.50M $ 333.91M
75

Loomnetwork

LOOM

 $ 0.091053 -3.34% $ 0.095502 $ 0.089280
loomnetwork
$ 36.79M 606.37M $ 55.21M
76

Mxtoken

MX

 $ 4.65 -2.36% $ 4.78 $ 4.57
mxtoken
$ 36.19M
77

Everipedia

IQ

 $ 0.010573 +6.63% $ 0.010802 $ 0.009914
everipedia
$ 35.54M
78

Bitcoingold

BTG

 $ 36.11 +4.20% $ 37.41 $ 34.30
bitcoingold
$ 32.48M 17.51M $ 632.47M
79

Sandbox

SAND

 $ 0.446086 -0.53% $ 0.450404 $ 0.442590
sandbox
$ 31.78M 658.22M $ 293.62M
80

Merlin Chain

MERL

 $ 0.381460 -7.56% $ 0.422946 $ 0.380350
merlin-chain
$ 31.57M
81

Immutable X

IMX

 $ 2.38 -0.81% $ 2.45 $ 2.36
immutable-x
$ 30.87M
82

Aave

AAVE

 $ 88.32 +0.32% $ 89.92 $ 87.51
aave
$ 30.80M 10.58M $ 934.43M
83

Akash

AKT

 $ 5.80 -2.63% $ 5.98 $ 5.73
akash
$ 30.58M
84

Algorand

ALGO

 $ 0.184059 +0.35% $ 0.187129 $ 0.183036
algorand
$ 30.16M 3.25B $ 598.33M
85

Space ID

ID

 $ 0.767175 +3.42% $ 0.787377 $ 0.738897
space-id
$ 29.55M
86

Uma

UMA

 $ 3.63 +1.17% $ 3.73 $ 3.54
uma
$ 28.81M 55.78M $ 202.57M
87

Nervosnetwork

CKB

 $ 0.016237 +1.50% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.72M
88

Jasmy

JASMY

 $ 0.020312 +0.48% $ 0.020879 $ 0.019568
jasmy
$ 28.63M 4.75B $ 96.58M
89

Zetachain

ZETA

 $ 1.65 -0.19% $ 1.69 $ 1.62
zetachain
$ 28.10M
90

Biconomy

BICO

 $ 0.528375 -4.42% $ 0.597084 $ 0.519661
biconomy
$ 27.52M
91

Livepeer

LPT

 $ 19.02 -2.37% $ 19.86 $ 18.91
livepeer
$ 27.40M
92

Manta Network

MANTA

 $ 1.58 0.00% $ 1.69 $ 1.57
manta-network
$ 27.29M
93

Monero

XMR

 $ 134.98 +0.35% $ 137.28 $ 134.13
monero
$ 27.15M 16.92M $ 2.28B
94

Dymension

DYM

 $ 2.72 +0.14% $ 2.91 $ 2.68
dymension
$ 26.82M
95

SSV Network

SSV

 $ 42.63 +5.88% $ 43.01 $ 40.26
ssv-network
$ 26.80M
96

Decentraland

MANA

 $ 0.435335 -0.02% $ 0.437206 $ 0.429843
decentraland
$ 26.14M 1.05B $ 457.16M
97

Chiliz

CHZ

 $ 0.120497 -0.44% $ 0.123520 $ 0.119144
chiliz
$ 25.97M 5.54B $ 668.47M
98

Stellarlumens

XLM

 $ 0.108412 -0.78% $ 0.110052 $ 0.107779
stellarlumens
$ 25.81M 28.96B $ 3.13B
99

Slerf

SLERF

 $ 0.304180 +0.42% $ 0.317687 $ 0.300837
slerf
$ 25.47M
100

Parcl

PRCL

 $ 0.362902 +0.57% $ 0.396416 $ 0.355080
parcl
$ 24.89M
Kasunod 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept