BTC/USD
$ 66,902  -0.23%
BTC/EUR
€ 61,536  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,707  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.37B
Altcoin volume
$ 17.49B
Crypto market cap
$ 2.18T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 66,902 -0.23% $ 67,384 $ 66,670
bitcoin
$ 4.37B 19.70M $ 1.31T
2

Ethereum

ETH

 $ 3,117.17 +0.80% $ 3,147.26 $ 3,087.85
ethereum
$ 2.91B 122.37M $ 381.45B
3

Solana

SOL

 $ 173.35 +2.30% $ 175.99 $ 168.81
solana
$ 1.46B 424.35M $ 73.56B
4

Pepe

PEPE

 $ 0.000010 -6.36% $ 0.000010 $ 0.000009
pepe
$ 552.54M 420.69T $ 4.01B
5

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998472
usd-coin
$ 514.76M 7.00B $ 7.01B
6

Dai

DAI

 $ 1.01 -0.28% $ 1.02 $ 1.01
dai
$ 496.27M
7

Dogecoin

DOGE

 $ 0.153352 -1.39% $ 0.156962 $ 0.151585
dogecoin
$ 461.73M 129.40B $ 19.84B
8

Dogwifhat

WIF

 $ 2.55 -8.53% $ 2.84 $ 2.51
dogwifhat
$ 365.70M
9

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999347
tether
$ 284.91M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.890745 +13.01% $ 0.898639 $ 0.783374
fantom
$ 273.46M 2.54B $ 2.26B
11

Chainlink

LINK

 $ 16.20 -0.34% $ 16.56 $ 16.06
chainlink
$ 270.44M 417.50M $ 6.76B
12

Ripple

XRP

 $ 0.520887 -0.46% $ 0.525537 $ 0.518945
ripple
$ 261.06M 55.28B $ 28.79B
13

Ondo

ONDO

 $ 0.929044 -2.67% $ 1.04 $ 0.925077
ondo
$ 248.34M
14

Mxc

MXC

 $ 0.014577 +3.97% $ 0.014714 $ 0.013828
mxc
$ 211.70M
15

NEAR Protocol

NEAR

 $ 7.91 -1.45% $ 8.11 $ 7.83
near-protocol
$ 201.71M 341.32M $ 2.70B
16

Avalanche

AVAX

 $ 37.18 +2.06% $ 37.68 $ 36.39
avalanche
$ 194.39M 128.01M $ 4.75B
17

Ethena

ENA

 $ 0.756392 +5.14% $ 0.795212 $ 0.711183
ethena
$ 175.27M
18

SHIBA INU

SHIB

 $ 0.000025 -0.84% $ 0.000025 $ 0.000024
shiba-inu
$ 172.69M 497.73T $ 12.33B
19

Binancecoin

BNB

 $ 577.85 -0.57% $ 582.43 $ 574.97
binancecoin
$ 172.64M 154.53M $ 89.29B
20

Notcoin

NOT

 $ 0.006671 -3.61% $ 0.007221 $ 0.006488
notcoin
$ 171.91M
21

Bonk

BONK

 $ 0.000026 +6.72% $ 0.000026 $ 0.000024
bonk
$ 161.17M 41.50T $ 1.08B
22

Tellor

TRB

 $ 115.71 +7.26% $ 124.53 $ 104.57
tellor
$ 160.08M 1.69M $ 196.33M
23

Bitcoincash

BCH

 $ 474.73 +1.80% $ 491.29 $ 464.68
bitcoincash
$ 155.36M 19.70M $ 9.35B
24

ConstitutionDAO

PEOPLE

 $ 0.045446 -8.36% $ 0.051912 $ 0.044035
constitutiondao
$ 155.28M
25

BOOK OF MEME

BOME

 $ 0.011648 -5.16% $ 0.012514 $ 0.011308
book-of-meme
$ 154.06M
26

Arbitrum

ARB

 $ 1.02 -1.09% $ 1.03 $ 1.00
arbitrum
$ 138.63M 1.27B $ 1.29B
27

Floki Inu

FLOKI

 $ 0.000205 -2.62% $ 0.000215 $ 0.000199
floki-inu
$ 137.18M
28

Cardano

ADA

 $ 0.481279 -0.18% $ 0.486153 $ 0.476061
cardano
$ 136.33M 31.94B $ 15.37B
29

0x

ZRX

 $ 0.586876 +1.58% $ 0.613108 $ 0.573877
0x
$ 136.20M 845.34M $ 496.10M
30

Jito

JTO

 $ 4.53 -2.24% $ 4.94 $ 4.51
jito
$ 126.00M
31

Litecoin

LTC

 $ 83.87 -0.31% $ 84.74 $ 83.57
litecoin
$ 125.77M 67.40M $ 5.65B
32

Ordinals

ORDI

 $ 41.17 -0.06% $ 42.68 $ 39.70
ordinals
$ 125.17M 21.00M $ 864.57M
33

Jupiter

JUP

 $ 1.25 +2.36% $ 1.32 $ 1.22
jupiter
$ 121.89M 1.35B $ 1.68B
34

Uniswap

UNI

 $ 7.91 +5.61% $ 8.22 $ 7.46
uniswap
$ 121.11M 523.25M $ 4.13B
35

Worldcoin

WLD

 $ 4.98 +1.67% $ 5.08 $ 4.82
worldcoin
$ 120.04M
36

Ethereumclassic

ETC

 $ 28.50 +0.79% $ 29.11 $ 28.11
ethereumclassic
$ 117.63M 127.32M $ 3.62B
37

Sui

SUI

 $ 1.08 +0.15% $ 1.09 $ 1.05
sui
$ 111.89M
38

Rendertoken

RNDR

 $ 10.11 +0.35% $ 10.20 $ 9.82
rendertoken
$ 111.21M
39

Fetchai

FET

 $ 2.28 -2.80% $ 2.42 $ 2.27
fetchai
$ 110.19M 81.54M $ 186.00M
40

Tron

TRX

 $ 0.123233 -0.98% $ 0.124667 $ 0.123139
tron
$ 105.78M 71.65B $ 8.83B
41

Polymesh

POLYX

 $ 0.455532 +6.98% $ 0.464987 $ 0.421397
polymesh
$ 102.09M
42

Internet Computer

ICP

 $ 13.27 +1.25% $ 13.63 $ 12.98
internet-computer
$ 94.75M 136.89M $ 1.81B
43

Optimism

OP

 $ 2.55 -0.60% $ 2.63 $ 2.54
optimism
$ 91.24M 214.80M $ 548.36M
44

Thorchain

RUNE

 $ 6.85 +0.54% $ 6.91 $ 6.75
thorchain
$ 87.53M 265.17M $ 1.81B
45

Filecoin

FIL

 $ 5.74 -1.09% $ 5.90 $ 5.74
filecoin
$ 87.26M 118.75M $ 681.62M
46

Polygon

MATIC

 $ 0.709559 -0.54% $ 0.722202 $ 0.708314
polygon
$ 86.30M 6.00B $ 4.26B
47

Polkadot

DOT

 $ 7.15 -0.73% $ 7.24 $ 7.07
polkadot
$ 83.48M 947.85M $ 6.77B
48

Pyth Network

PYTH

 $ 0.441759 +0.08% $ 0.468822 $ 0.438236
pyth-network
$ 78.35M
49

Angola

AGLA

 $ 0.012015 -7.68% $ 0.015289 $ 0.012005
angola
$ 73.83M
50

Reserverights

RSR

 $ 0.008299 +10.82% $ 0.008654 $ 0.007485
reserverights
$ 69.08M 9.34B $ 77.58M
51

Sei

SEI

 $ 0.550300 -1.91% $ 0.573308 $ 0.545037
sei
$ 68.70M
52

Aptos

APT

 $ 8.58 +0.14% $ 8.73 $ 8.46
aptos
$ 66.68M 159.80M $ 1.37B
53

BounceBit

BB

 $ 0.359253 +5.89% $ 0.375037 $ 0.317805
bouncebit
$ 64.94M
54

Celestia

TIA

 $ 9.54 +0.77% $ 9.66 $ 9.34
celestia
$ 59.13M 148.49M $ 1.41B
55

Gala

GALA

 $ 0.045635 +0.62% $ 0.047393 $ 0.044866
gala
$ 57.61M 7.54B $ 344.31M
56

Singularitynet

AGIX

 $ 0.999260 -0.84% $ 1.04 $ 0.984633
singularitynet
$ 57.34M 867.15M $ 866.51M
57

Cosmos

ATOM

 $ 8.68 -0.08% $ 8.76 $ 8.58
cosmos
$ 57.25M 190.68M $ 1.65B
58

Tokamak Network

TON

 $ 6.38 -3.37% $ 6.63 $ 6.36
tokamak-network
$ 55.73M
59

StarkNet

STRK

 $ 1.16 +0.55% $ 1.18 $ 1.13
starknet
$ 54.45M
60

The Graph

GRT

 $ 0.311235 -1.82% $ 0.320566 $ 0.308243
the-graph
$ 54.17M 1.22B $ 381.26M
61

Frontier

FRONT

 $ 1.20 +4.03% $ 1.28 $ 1.14
frontier
$ 53.82M
62

Hedera Hashgraph

HBAR

 $ 0.115077 +0.06% $ 0.116455 $ 0.113013
hederahashgraph
$ 51.64M 7.13B $ 821.62M
63

Eos

EOS

 $ 0.813943 -0.79% $ 0.824708 $ 0.809162
eos
$ 51.45M 1.19B $ 969.37M
64

Arweave

AR

 $ 47.24 -0.84% $ 48.53 $ 46.77
arweave
$ 49.90M 43.82M $ 2.07B
65

The Open Network

TONCOIN

 $ 6.42 -2.98% $ 6.66 $ 6.40
the-open-network
$ 49.23M
66

Core

CORE

 $ 1.86 +0.11% $ 1.94 $ 1.82
core
$ 46.74M
67

Wormhole

W

 $ 0.559165 +0.86% $ 0.571308 $ 0.543192
wormhole
$ 44.14M
68

Arkham

ARKM

 $ 2.39 +0.28% $ 2.44 $ 2.32
arkham
$ 43.97M
69

Pendle

PENDLE

 $ 4.95 +4.70% $ 5.01 $ 4.71
pendle
$ 43.21M
70

Maker

MKR

 $ 2,814.70 +1.07% $ 2,875.66 $ 2,775.75
maker
$ 43.12M 1.00M $ 2.83B
71

Lido DAO Token

LDO

 $ 1.77 -1.02% $ 1.85 $ 1.77
lido-dao-token
$ 40.68M
72

Yield Guild Games

YGG

 $ 0.893011 +0.96% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.48M
73

Stacks

STX

 $ 2.06 -0.96% $ 2.15 $ 2.05
stacks
$ 40.04M
74

Injective Protocol

INJ

 $ 24.83 +0.50% $ 25.30 $ 24.57
injective-protocol
$ 39.05M 13.50M $ 335.44M
75

Everipedia

IQ

 $ 0.010539 +6.29% $ 0.010802 $ 0.009914
everipedia
$ 36.02M
76

Loomnetwork

LOOM

 $ 0.090722 -3.69% $ 0.095502 $ 0.089280
loomnetwork
$ 35.09M 606.37M $ 55.01M
77

Mxtoken

MX

 $ 4.66 -2.17% $ 4.78 $ 4.57
mxtoken
$ 32.74M
78

Bitcoingold

BTG

 $ 36.29 +4.71% $ 37.41 $ 34.30
bitcoingold
$ 32.65M 17.51M $ 635.56M
79

Merlin Chain

MERL

 $ 0.374698 -9.20% $ 0.422946 $ 0.374599
merlin-chain
$ 32.35M
80

Sandbox

SAND

 $ 0.445038 -0.77% $ 0.450404 $ 0.442590
sandbox
$ 30.78M 658.22M $ 292.93M
81

Jasmy

JASMY

 $ 0.020670 +2.25% $ 0.020879 $ 0.019568
jasmy
$ 30.44M 4.75B $ 98.28M
82

Space ID

ID

 $ 0.770959 +3.93% $ 0.787377 $ 0.738897
space-id
$ 30.18M
83

Aave

AAVE

 $ 88.02 -0.01% $ 89.92 $ 87.51
aave
$ 29.96M 10.58M $ 931.34M
84

Immutable X

IMX

 $ 2.37 -0.87% $ 2.45 $ 2.36
immutable-x
$ 29.47M
85

Algorand

ALGO

 $ 0.183506 +0.05% $ 0.187129 $ 0.183036
algorand
$ 29.23M 3.25B $ 596.53M
86

Uma

UMA

 $ 3.57 -0.46% $ 3.73 $ 3.54
uma
$ 29.14M 55.78M $ 199.31M
87

Akash

AKT

 $ 5.81 -2.35% $ 5.98 $ 5.73
akash
$ 28.76M
88

Nervosnetwork

CKB

 $ 0.016090 +0.58% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.10M
89

Livepeer

LPT

 $ 18.92 -2.87% $ 19.86 $ 18.88
livepeer
$ 27.11M
90

Monero

XMR

 $ 135.17 +0.49% $ 137.28 $ 134.13
monero
$ 27.08M 16.92M $ 2.28B
91

Manta Network

MANTA

 $ 1.58 -0.35% $ 1.69 $ 1.57
manta-network
$ 26.92M
92

Slerf

SLERF

 $ 0.311633 +2.88% $ 0.317687 $ 0.300837
slerf
$ 26.70M
93

Zetachain

ZETA

 $ 1.65 -0.41% $ 1.69 $ 1.62
zetachain
$ 26.58M
94

Biconomy

BICO

 $ 0.531215 -3.91% $ 0.597084 $ 0.519661
biconomy
$ 26.19M
95

SSV Network

SSV

 $ 42.61 +5.83% $ 43.01 $ 40.26
ssv-network
$ 26.12M
96

Dymension

DYM

 $ 2.70 -0.27% $ 2.91 $ 2.68
dymension
$ 25.94M
97

Stellarlumens

XLM

 $ 0.108498 -0.70% $ 0.110052 $ 0.107779
stellarlumens
$ 25.48M 28.96B $ 3.14B
98

Parcl

PRCL

 $ 0.361980 +0.31% $ 0.396416 $ 0.355080
parcl
$ 25.05M
99

Chiliz

CHZ

 $ 0.120312 -0.60% $ 0.123520 $ 0.119144
chiliz
$ 25.03M 5.54B $ 667.45M
100

Decentraland

MANA

 $ 0.434795 -0.14% $ 0.437206 $ 0.429843
decentraland
$ 24.87M 1.05B $ 456.59M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept