BTC/USD
$ 66,885  -0.26%
BTC/EUR
€ 61,498  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,676  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.66B
Altcoin volume
$ 17.70B
Crypto market cap
$ 2.17T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 66,885 -0.26% $ 67,384 $ 66,670
bitcoin
$ 4.66B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,117.19 +0.80% $ 3,147.26 $ 3,087.85
ethereum
$ 2.94B 122.37M $ 381.46B
3

Solana

SOL

 $ 171.98 +1.49% $ 175.99 $ 168.81
solana
$ 1.47B 424.35M $ 72.97B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998472
usd-coin
$ 581.69M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 -7.73% $ 0.000010 $ 0.000009
pepe
$ 546.84M 420.69T $ 3.95B
6

Dogecoin

DOGE

 $ 0.152695 -1.81% $ 0.156962 $ 0.151585
dogecoin
$ 477.66M 129.40B $ 19.75B
7

Dai

DAI

 $ 1.01 -0.42% $ 1.02 $ 1.01
dai
$ 475.39M
8

Dogwifhat

WIF

 $ 2.56 -8.10% $ 2.84 $ 2.51
dogwifhat
$ 348.18M
9

Tether

USDT

 $ 1.00 -0.06% $ 1.00 $ 0.999347
tether
$ 300.33M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.887083 +12.54% $ 0.898639 $ 0.783374
fantom
$ 282.61M 2.54B $ 2.25B
11

Chainlink

LINK

 $ 16.29 +0.24% $ 16.56 $ 16.06
chainlink
$ 277.14M 417.50M $ 6.80B
12

Ripple

XRP

 $ 0.520780 -0.48% $ 0.525537 $ 0.518945
ripple
$ 268.64M 55.28B $ 28.79B
13

Ondo

ONDO

 $ 0.930214 -2.55% $ 1.04 $ 0.925207
ondo
$ 251.70M
14

Mxc

MXC

 $ 0.014513 +3.52% $ 0.014714 $ 0.013828
mxc
$ 210.32M
15

NEAR Protocol

NEAR

 $ 7.86 -2.08% $ 8.11 $ 7.83
near-protocol
$ 209.62M 341.32M $ 2.68B
16

Avalanche

AVAX

 $ 37.01 +1.61% $ 37.68 $ 36.39
avalanche
$ 198.21M 128.01M $ 4.73B
17

Notcoin

NOT

 $ 0.006659 -3.78% $ 0.007221 $ 0.006488
notcoin
$ 187.55M
18

Binancecoin

BNB

 $ 578.61 -0.44% $ 582.43 $ 574.97
binancecoin
$ 176.24M 154.53M $ 89.41B
19

Ethena

ENA

 $ 0.758355 +5.42% $ 0.795212 $ 0.711183
ethena
$ 175.62M
20

SHIBA INU

SHIB

 $ 0.000025 -1.76% $ 0.000025 $ 0.000024
shiba-inu
$ 172.17M 497.73T $ 12.22B
21

ConstitutionDAO

PEOPLE

 $ 0.044927 -9.41% $ 0.051912 $ 0.044035
constitutiondao
$ 156.46M
22

Bitcoincash

BCH

 $ 476.90 +2.27% $ 491.29 $ 464.68
bitcoincash
$ 155.51M 19.70M $ 9.39B
23

BOOK OF MEME

BOME

 $ 0.011504 -6.33% $ 0.012514 $ 0.011308
book-of-meme
$ 152.72M
24

Arbitrum

ARB

 $ 1.01 -1.44% $ 1.03 $ 1.00
arbitrum
$ 145.31M 1.27B $ 1.29B
25

Tellor

TRB

 $ 123.26 +14.26% $ 124.53 $ 104.57
tellor
$ 144.89M 1.69M $ 209.14M
26

0x

ZRX

 $ 0.590570 +2.22% $ 0.613108 $ 0.573877
0x
$ 144.66M 845.34M $ 499.23M
27

Cardano

ADA

 $ 0.483808 +0.34% $ 0.486153 $ 0.476061
cardano
$ 140.73M 31.94B $ 15.45B
28

Floki Inu

FLOKI

 $ 0.000202 -4.03% $ 0.000215 $ 0.000199
floki-inu
$ 134.47M
29

Litecoin

LTC

 $ 84.13 0.00% $ 84.74 $ 83.57
litecoin
$ 130.16M 67.40M $ 5.67B
30

Jito

JTO

 $ 4.56 -1.58% $ 4.94 $ 4.52
jito
$ 130.12M
31

Ordinals

ORDI

 $ 41.06 -0.32% $ 42.68 $ 39.70
ordinals
$ 128.99M 21.00M $ 862.35M
32

Worldcoin

WLD

 $ 4.99 +1.89% $ 5.08 $ 4.82
worldcoin
$ 120.81M
33

Uniswap

UNI

 $ 7.96 +6.39% $ 8.22 $ 7.46
uniswap
$ 120.56M 523.25M $ 4.16B
34

Jupiter

JUP

 $ 1.23 +0.87% $ 1.32 $ 1.22
jupiter
$ 119.98M 1.35B $ 1.66B
35

Ethereumclassic

ETC

 $ 28.56 +1.00% $ 29.11 $ 28.11
ethereumclassic
$ 119.46M 127.32M $ 3.63B
36

Sui

SUI

 $ 1.08 +0.28% $ 1.09 $ 1.05
sui
$ 117.59M
37

Fetchai

FET

 $ 2.28 -2.77% $ 2.42 $ 2.27
fetchai
$ 116.78M 81.54M $ 186.06M
38

Rendertoken

RNDR

 $ 10.12 +0.41% $ 10.20 $ 9.82
rendertoken
$ 116.26M
39

Tron

TRX

 $ 0.123424 -0.82% $ 0.124667 $ 0.123139
tron
$ 106.74M 71.65B $ 8.84B
40

Bonk

BONK

 $ 0.000024 +0.16% $ 0.000025 $ 0.000024
bonk
$ 106.28M 41.50T $ 1.01B
41

Polymesh

POLYX

 $ 0.456063 +7.10% $ 0.464987 $ 0.421397
polymesh
$ 102.74M
42

Internet Computer

ICP

 $ 13.34 +1.75% $ 13.63 $ 12.98
internet-computer
$ 98.88M 136.89M $ 1.82B
43

Optimism

OP

 $ 2.56 -0.18% $ 2.63 $ 2.54
optimism
$ 94.27M 214.80M $ 550.67M
44

Polkadot

DOT

 $ 7.19 -0.12% $ 7.24 $ 7.07
polkadot
$ 90.27M 947.85M $ 6.81B
45

Filecoin

FIL

 $ 5.77 -0.63% $ 5.90 $ 5.74
filecoin
$ 87.32M 118.75M $ 684.78M
46

Polygon

MATIC

 $ 0.713335 -0.01% $ 0.722202 $ 0.708314
polygon
$ 87.31M 6.00B $ 4.28B
47

Thorchain

RUNE

 $ 6.84 +0.36% $ 6.91 $ 6.75
thorchain
$ 84.39M 265.17M $ 1.81B
48

Pyth Network

PYTH

 $ 0.438652 -0.62% $ 0.468822 $ 0.438236
pyth-network
$ 77.56M
49

Angola

AGLA

 $ 0.012056 -7.37% $ 0.015289 $ 0.012016
angola
$ 75.10M
50

Sei

SEI

 $ 0.551435 -1.70% $ 0.573308 $ 0.545037
sei
$ 71.51M
51

Aptos

APT

 $ 8.60 +0.34% $ 8.73 $ 8.46
aptos
$ 66.94M 159.80M $ 1.37B
52

Reserverights

RSR

 $ 0.008260 +10.29% $ 0.008654 $ 0.007485
reserverights
$ 66.80M 9.34B $ 77.21M
53

Celestia

TIA

 $ 9.56 +0.95% $ 9.66 $ 9.34
celestia
$ 63.57M 148.49M $ 1.41B
54

Singularitynet

AGIX

 $ 0.999846 -0.78% $ 1.04 $ 0.984633
singularitynet
$ 59.78M 867.15M $ 867.02M
55

Gala

GALA

 $ 0.045709 +0.79% $ 0.047393 $ 0.044866
gala
$ 59.27M 7.54B $ 344.87M
56

Cosmos

ATOM

 $ 8.70 +0.15% $ 8.76 $ 8.58
cosmos
$ 58.79M 190.68M $ 1.65B
57

The Open Network

TONCOIN

 $ 6.46 -2.39% $ 6.66 $ 6.40
the-open-network
$ 57.30M
58

BounceBit

BB

 $ 0.359239 +5.89% $ 0.366514 $ 0.317805
bouncebit
$ 57.14M
59

Tokamak Network

TON

 $ 6.41 -2.77% $ 6.63 $ 6.36
tokamak-network
$ 57.03M
60

StarkNet

STRK

 $ 1.15 -0.78% $ 1.18 $ 1.13
starknet
$ 54.60M
61

The Graph

GRT

 $ 0.310641 -2.01% $ 0.320566 $ 0.308243
the-graph
$ 54.17M 1.22B $ 380.53M
62

Frontier

FRONT

 $ 1.21 +4.85% $ 1.28 $ 1.14
frontier
$ 53.17M
63

Eos

EOS

 $ 0.816837 -0.43% $ 0.824708 $ 0.809162
eos
$ 51.56M 1.19B $ 972.81M
64

Arweave

AR

 $ 47.15 -1.03% $ 48.53 $ 46.77
arweave
$ 51.35M 43.82M $ 2.06B
65

Hedera Hashgraph

HBAR

 $ 0.115628 +0.54% $ 0.116455 $ 0.113013
hederahashgraph
$ 47.33M 7.13B $ 825.55M
66

Core

CORE

 $ 1.89 +1.89% $ 1.94 $ 1.82
core
$ 47.25M
67

Arkham

ARKM

 $ 2.40 +0.55% $ 2.44 $ 2.32
arkham
$ 45.33M
68

Wormhole

W

 $ 0.561986 +1.37% $ 0.571308 $ 0.543192
wormhole
$ 45.02M
69

Pendle

PENDLE

 $ 4.94 +4.45% $ 5.01 $ 4.71
pendle
$ 44.30M
70

Maker

MKR

 $ 2,830.46 +1.63% $ 2,875.66 $ 2,775.75
maker
$ 42.72M 1.00M $ 2.84B
71

Lido DAO Token

LDO

 $ 1.78 -0.44% $ 1.85 $ 1.77
lido-dao-token
$ 42.36M
72

Stacks

STX

 $ 2.06 -1.19% $ 2.15 $ 2.05
stacks
$ 42.03M
73

Yield Guild Games

YGG

 $ 0.905316 +2.35% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.84M
74

Injective Protocol

INJ

 $ 24.79 +0.31% $ 25.30 $ 24.57
injective-protocol
$ 39.95M 13.50M $ 334.82M
75

Loomnetwork

LOOM

 $ 0.090812 -3.60% $ 0.095502 $ 0.089280
loomnetwork
$ 36.48M 606.37M $ 55.06M
76

Everipedia

IQ

 $ 0.010549 +6.39% $ 0.010802 $ 0.009914
everipedia
$ 35.58M
77

Mxtoken

MX

 $ 4.63 -2.68% $ 4.78 $ 4.57
mxtoken
$ 34.36M
78

Bitcoingold

BTG

 $ 36.12 +4.21% $ 37.41 $ 34.30
bitcoingold
$ 32.52M 17.51M $ 632.55M
79

Merlin Chain

MERL

 $ 0.383013 -7.19% $ 0.422946 $ 0.380156
merlin-chain
$ 31.89M
80

Sandbox

SAND

 $ 0.446139 -0.52% $ 0.450404 $ 0.442590
sandbox
$ 31.46M 658.22M $ 293.66M
81

Immutable X

IMX

 $ 2.38 -0.71% $ 2.45 $ 2.36
immutable-x
$ 30.71M
82

Aave

AAVE

 $ 88.29 +0.29% $ 89.92 $ 87.51
aave
$ 30.62M 10.58M $ 934.11M
83

Akash

AKT

 $ 5.81 -2.46% $ 5.98 $ 5.73
akash
$ 29.85M
84

Algorand

ALGO

 $ 0.184071 +0.35% $ 0.187129 $ 0.183036
algorand
$ 29.62M 3.25B $ 598.37M
85

Space ID

ID

 $ 0.766554 +3.34% $ 0.787377 $ 0.738897
space-id
$ 29.58M
86

Jasmy

JASMY

 $ 0.020432 +1.08% $ 0.020879 $ 0.019568
jasmy
$ 28.96M 4.75B $ 97.15M
87

Uma

UMA

 $ 3.62 +0.71% $ 3.73 $ 3.54
uma
$ 28.82M 55.78M $ 201.66M
88

Nervosnetwork

CKB

 $ 0.016291 +1.84% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.70M
89

Zetachain

ZETA

 $ 1.65 -0.33% $ 1.69 $ 1.62
zetachain
$ 28.07M
90

Livepeer

LPT

 $ 18.99 -2.52% $ 19.86 $ 18.91
livepeer
$ 27.52M
91

Biconomy

BICO

 $ 0.530373 -4.06% $ 0.597084 $ 0.519661
biconomy
$ 27.18M
92

Manta Network

MANTA

 $ 1.58 +0.07% $ 1.69 $ 1.57
manta-network
$ 27.17M
93

Monero

XMR

 $ 135.12 +0.45% $ 137.28 $ 134.13
monero
$ 27.09M 16.92M $ 2.28B
94

SSV Network

SSV

 $ 42.66 +5.97% $ 43.01 $ 40.26
ssv-network
$ 26.69M
95

Dymension

DYM

 $ 2.71 -0.08% $ 2.91 $ 2.68
dymension
$ 26.43M
96

Stellarlumens

XLM

 $ 0.108415 -0.78% $ 0.110052 $ 0.107779
stellarlumens
$ 25.78M 28.96B $ 3.13B
97

Decentraland

MANA

 $ 0.434943 -0.11% $ 0.437206 $ 0.429843
decentraland
$ 25.78M 1.05B $ 456.75M
98

Chiliz

CHZ

 $ 0.120448 -0.48% $ 0.123520 $ 0.119144
chiliz
$ 25.73M 5.54B $ 668.20M
99

Slerf

SLERF

 $ 0.304415 +0.50% $ 0.317687 $ 0.300837
slerf
$ 25.54M
100

Parcl

PRCL

 $ 0.362169 +0.36% $ 0.396416 $ 0.355080
parcl
$ 24.86M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept