BTC/USD
$ 66,882  -0.26%
BTC/EUR
€ 61,511  -0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,665  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.57B
Altcoin volume
$ 17.65B
Crypto market cap
$ 2.17T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
1

Bitcoin

BTC

 $ 66,882 -0.26% $ 67,384 $ 66,670
bitcoin
$ 4.57B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,116.96 +0.80% $ 3,147.26 $ 3,087.85
ethereum
$ 2.93B 122.37M $ 381.43B
3

Solana

SOL

 $ 171.91 +1.45% $ 175.99 $ 168.81
solana
$ 1.47B 424.35M $ 72.94B
4

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.998472
usd-coin
$ 574.94M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.40% $ 0.000010 $ 0.000009
pepe
$ 547.72M 420.69T $ 3.96B
6

Dai

DAI

 $ 1.01 -0.29% $ 1.02 $ 1.01
dai
$ 479.93M
7

Dogecoin

DOGE

 $ 0.152925 -1.67% $ 0.156962 $ 0.151585
dogecoin
$ 476.46M 129.40B $ 19.78B
8

Dogwifhat

WIF

 $ 2.55 -8.43% $ 2.84 $ 2.51
dogwifhat
$ 350.72M
9

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999347
tether
$ 299.47M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.889512 +12.85% $ 0.898639 $ 0.783374
fantom
$ 281.28M 2.54B $ 2.26B
11

Chainlink

LINK

 $ 16.32 +0.44% $ 16.56 $ 16.06
chainlink
$ 275.38M 417.50M $ 6.81B
12

Ripple

XRP

 $ 0.520516 -0.53% $ 0.525537 $ 0.518945
ripple
$ 267.81M 55.28B $ 28.77B
13

Ondo

ONDO

 $ 0.926739 -2.91% $ 1.04 $ 0.925077
ondo
$ 250.82M
14

Mxc

MXC

 $ 0.014305 +2.03% $ 0.014714 $ 0.013828
mxc
$ 209.84M
15

NEAR Protocol

NEAR

 $ 7.88 -1.90% $ 8.11 $ 7.83
near-protocol
$ 208.68M 341.32M $ 2.68B
16

Avalanche

AVAX

 $ 36.99 +1.54% $ 37.68 $ 36.39
avalanche
$ 197.34M 128.01M $ 4.73B
17

Notcoin

NOT

 $ 0.006676 -3.53% $ 0.007221 $ 0.006488
notcoin
$ 181.88M
18

Ethena

ENA

 $ 0.758373 +5.42% $ 0.795212 $ 0.711183
ethena
$ 175.53M
19

Binancecoin

BNB

 $ 577.69 -0.60% $ 582.43 $ 574.97
binancecoin
$ 173.97M 154.53M $ 89.27B
20

SHIBA INU

SHIB

 $ 0.000025 -1.52% $ 0.000025 $ 0.000024
shiba-inu
$ 172.43M 497.73T $ 12.25B
21

ConstitutionDAO

PEOPLE

 $ 0.045096 -9.07% $ 0.051912 $ 0.044035
constitutiondao
$ 156.84M
22

Bitcoincash

BCH

 $ 477.67 +2.43% $ 491.29 $ 464.68
bitcoincash
$ 156.15M 19.70M $ 9.41B
23

BOOK OF MEME

BOME

 $ 0.011566 -5.82% $ 0.012514 $ 0.011308
book-of-meme
$ 152.40M
24

Tellor

TRB

 $ 122.23 +13.31% $ 124.53 $ 104.57
tellor
$ 146.77M 1.69M $ 207.40M
25

Arbitrum

ARB

 $ 1.02 -1.38% $ 1.03 $ 1.00
arbitrum
$ 144.49M 1.27B $ 1.29B
26

0x

ZRX

 $ 0.589019 +1.96% $ 0.613108 $ 0.573877
0x
$ 142.80M 845.34M $ 497.92M
27

Cardano

ADA

 $ 0.484366 +0.46% $ 0.486153 $ 0.476061
cardano
$ 140.20M 31.94B $ 15.47B
28

Floki Inu

FLOKI

 $ 0.000203 -3.59% $ 0.000215 $ 0.000199
floki-inu
$ 134.06M
29

Litecoin

LTC

 $ 84.07 -0.08% $ 84.74 $ 83.57
litecoin
$ 129.09M 67.40M $ 5.66B
30

Jito

JTO

 $ 4.53 -2.19% $ 4.94 $ 4.52
jito
$ 128.71M
31

Ordinals

ORDI

 $ 41.04 -0.37% $ 42.68 $ 39.70
ordinals
$ 127.62M 21.00M $ 861.94M
32

Uniswap

UNI

 $ 7.98 +6.59% $ 8.22 $ 7.46
uniswap
$ 120.84M 523.25M $ 4.17B
33

Worldcoin

WLD

 $ 4.97 +1.57% $ 5.08 $ 4.82
worldcoin
$ 120.47M
34

Jupiter

JUP

 $ 1.23 +0.93% $ 1.32 $ 1.22
jupiter
$ 119.81M 1.35B $ 1.66B
35

Ethereumclassic

ETC

 $ 28.55 +0.97% $ 29.11 $ 28.11
ethereumclassic
$ 119.33M 127.32M $ 3.63B
36

Rendertoken

RNDR

 $ 10.09 +0.07% $ 10.20 $ 9.82
rendertoken
$ 116.26M
37

Sui

SUI

 $ 1.08 +0.08% $ 1.09 $ 1.05
sui
$ 115.31M
38

Fetchai

FET

 $ 2.28 -2.87% $ 2.42 $ 2.27
fetchai
$ 115.11M 81.54M $ 185.88M
39

Bonk

BONK

 $ 0.000025 +2.26% $ 0.000025 $ 0.000024
bonk
$ 113.22M 41.50T $ 1.03B
40

Tron

TRX

 $ 0.123272 -0.95% $ 0.124667 $ 0.123139
tron
$ 106.27M 71.65B $ 8.83B
41

Polymesh

POLYX

 $ 0.453096 +6.40% $ 0.464987 $ 0.421397
polymesh
$ 102.18M
42

Internet Computer

ICP

 $ 13.32 +1.62% $ 13.63 $ 12.98
internet-computer
$ 98.82M 136.89M $ 1.82B
43

Optimism

OP

 $ 2.56 -0.37% $ 2.63 $ 2.54
optimism
$ 93.91M 214.80M $ 549.63M
44

Polkadot

DOT

 $ 7.19 -0.15% $ 7.24 $ 7.07
polkadot
$ 88.80M 947.85M $ 6.81B
45

Filecoin

FIL

 $ 5.77 -0.62% $ 5.90 $ 5.74
filecoin
$ 87.16M 118.75M $ 684.91M
46

Polygon

MATIC

 $ 0.713402 0.00% $ 0.722202 $ 0.708314
polygon
$ 86.91M 6.00B $ 4.28B
47

Thorchain

RUNE

 $ 6.87 +0.84% $ 6.91 $ 6.75
thorchain
$ 86.11M 265.17M $ 1.82B
48

Pyth Network

PYTH

 $ 0.438809 -0.59% $ 0.468822 $ 0.438236
pyth-network
$ 77.49M
49

Angola

AGLA

 $ 0.012028 -7.58% $ 0.015289 $ 0.012005
angola
$ 72.55M
50

Sei

SEI

 $ 0.551258 -1.73% $ 0.573308 $ 0.545037
sei
$ 71.79M
51

Reserverights

RSR

 $ 0.008415 +12.36% $ 0.008654 $ 0.007485
reserverights
$ 67.65M 9.34B $ 78.66M
52

Aptos

APT

 $ 8.60 +0.31% $ 8.73 $ 8.46
aptos
$ 66.51M 159.80M $ 1.37B
53

Celestia

TIA

 $ 9.53 +0.64% $ 9.66 $ 9.34
celestia
$ 63.25M 148.49M $ 1.41B
54

BounceBit

BB

 $ 0.363790 +7.23% $ 0.366514 $ 0.317805
bouncebit
$ 59.56M
55

Singularitynet

AGIX

 $ 0.999481 -0.81% $ 1.04 $ 0.984633
singularitynet
$ 58.94M 867.15M $ 866.70M
56

Cosmos

ATOM

 $ 8.70 +0.19% $ 8.76 $ 8.58
cosmos
$ 58.54M 190.68M $ 1.65B
57

Gala

GALA

 $ 0.045688 +0.74% $ 0.047393 $ 0.044866
gala
$ 58.53M 7.54B $ 344.71M
58

The Open Network

TONCOIN

 $ 6.44 -2.77% $ 6.66 $ 6.40
the-open-network
$ 57.47M
59

Tokamak Network

TON

 $ 6.39 -3.17% $ 6.63 $ 6.36
tokamak-network
$ 56.36M
60

StarkNet

STRK

 $ 1.15 -0.74% $ 1.18 $ 1.13
starknet
$ 54.59M
61

The Graph

GRT

 $ 0.311200 -1.83% $ 0.320566 $ 0.308243
the-graph
$ 53.82M 1.22B $ 381.21M
62

Frontier

FRONT

 $ 1.21 +5.31% $ 1.28 $ 1.14
frontier
$ 53.17M
63

Eos

EOS

 $ 0.814382 -0.73% $ 0.824708 $ 0.809162
eos
$ 51.52M 1.19B $ 969.89M
64

Arweave

AR

 $ 47.27 -0.78% $ 48.53 $ 46.77
arweave
$ 50.74M 43.82M $ 2.07B
65

Hedera Hashgraph

HBAR

 $ 0.115936 +0.80% $ 0.116455 $ 0.113013
hederahashgraph
$ 48.23M 7.13B $ 827.76M
66

Core

CORE

 $ 1.89 +2.23% $ 1.94 $ 1.82
core
$ 47.24M
67

Arkham

ARKM

 $ 2.40 +0.64% $ 2.44 $ 2.32
arkham
$ 45.73M
68

Wormhole

W

 $ 0.559684 +0.96% $ 0.571308 $ 0.543192
wormhole
$ 44.80M
69

Pendle

PENDLE

 $ 4.95 +4.67% $ 5.01 $ 4.71
pendle
$ 43.82M
70

Maker

MKR

 $ 2,829.97 +1.62% $ 2,875.66 $ 2,775.75
maker
$ 42.85M 1.00M $ 2.84B
71

Stacks

STX

 $ 2.06 -1.21% $ 2.15 $ 2.05
stacks
$ 41.36M
72

Lido DAO Token

LDO

 $ 1.78 -0.31% $ 1.85 $ 1.77
lido-dao-token
$ 41.32M
73

Yield Guild Games

YGG

 $ 0.904386 +2.24% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.83M
74

Injective Protocol

INJ

 $ 24.81 +0.40% $ 25.30 $ 24.57
injective-protocol
$ 39.82M 13.50M $ 335.09M
75

Loomnetwork

LOOM

 $ 0.090888 -3.52% $ 0.095502 $ 0.089280
loomnetwork
$ 36.27M 606.37M $ 55.11M
76

Everipedia

IQ

 $ 0.010567 +6.58% $ 0.010802 $ 0.009914
everipedia
$ 35.69M
77

Mxtoken

MX

 $ 4.63 -2.70% $ 4.78 $ 4.57
mxtoken
$ 33.36M
78

Bitcoingold

BTG

 $ 36.11 +4.19% $ 37.41 $ 34.30
bitcoingold
$ 32.39M 17.51M $ 632.45M
79

Merlin Chain

MERL

 $ 0.379262 -8.09% $ 0.422946 $ 0.377835
merlin-chain
$ 31.98M
80

Sandbox

SAND

 $ 0.445802 -0.60% $ 0.450404 $ 0.442590
sandbox
$ 31.30M 658.22M $ 293.43M
81

Immutable X

IMX

 $ 2.37 -0.97% $ 2.45 $ 2.36
immutable-x
$ 30.67M
82

Aave

AAVE

 $ 88.20 +0.19% $ 89.92 $ 87.51
aave
$ 30.49M 10.58M $ 933.16M
83

Akash

AKT

 $ 5.81 -2.35% $ 5.98 $ 5.73
akash
$ 29.71M
84

Algorand

ALGO

 $ 0.184244 +0.45% $ 0.187129 $ 0.183036
algorand
$ 29.56M 3.25B $ 598.93M
85

Space ID

ID

 $ 0.763978 +2.99% $ 0.787377 $ 0.738897
space-id
$ 29.48M
86

Jasmy

JASMY

 $ 0.020549 +1.66% $ 0.020879 $ 0.019568
jasmy
$ 29.32M 4.75B $ 97.70M
87

Uma

UMA

 $ 3.61 +0.54% $ 3.73 $ 3.54
uma
$ 28.82M 55.78M $ 201.32M
88

Nervosnetwork

CKB

 $ 0.016218 +1.38% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.37M
89

Zetachain

ZETA

 $ 1.65 -0.28% $ 1.69 $ 1.62
zetachain
$ 28.01M
90

Livepeer

LPT

 $ 18.97 -2.62% $ 19.86 $ 18.91
livepeer
$ 27.25M
91

Manta Network

MANTA

 $ 1.58 -0.15% $ 1.69 $ 1.57
manta-network
$ 27.14M
92

Biconomy

BICO

 $ 0.528507 -4.40% $ 0.597084 $ 0.519661
biconomy
$ 27.00M
93

Monero

XMR

 $ 134.98 +0.34% $ 137.28 $ 134.13
monero
$ 26.85M 16.92M $ 2.28B
94

SSV Network

SSV

 $ 42.65 +5.94% $ 43.01 $ 40.26
ssv-network
$ 26.38M
95

Dymension

DYM

 $ 2.70 -0.57% $ 2.91 $ 2.68
dymension
$ 26.14M
96

Stellarlumens

XLM

 $ 0.108532 -0.67% $ 0.110052 $ 0.107779
stellarlumens
$ 25.79M 28.96B $ 3.14B
97

Slerf

SLERF

 $ 0.305090 +0.72% $ 0.317687 $ 0.300837
slerf
$ 25.71M
98

Decentraland

MANA

 $ 0.435176 -0.05% $ 0.437206 $ 0.429843
decentraland
$ 25.65M 1.05B $ 456.99M
99

Chiliz

CHZ

 $ 0.120202 -0.69% $ 0.123520 $ 0.119144
chiliz
$ 25.61M 5.54B $ 666.84M
100

Parcl

PRCL

 $ 0.362641 +0.50% $ 0.396416 $ 0.355080
parcl
$ 24.98M
Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept