BTC/USD
$ 84,200  -0.27%
BTC/EUR
€ 74,011  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,673  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.97B
Altcoin volume
$ 15.41B
Crypto market cap
$ 2.56T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
301

WalletConnect Token

WCT

 $ 0.043434 -1.42% $ 0.044338 $ 0.042871
walletconnect-token
$ 1.78M
302

BOOK OF MEME

BOME

 $ 0.001020 -1.46% $ 0.001049 $ 0.001009
book-of-meme
$ 1.78M 6.89B $ 7.03M
303

Audiera

BEAT

 $ 0.093145 -8.75% $ 0.102187 $ 0.092746
audiera
$ 1.78M
304

Mira Network

MIRA

 $ 0.054969 -0.95% $ 0.055588 $ 0.054161
mira-network
$ 1.76M
305

Puffer

PUFFER

 $ 0.028212 +1.05% $ 0.029303 $ 0.027509
puffer
$ 1.76M
306

Kusama

KSM

 $ 4.75 -0.87% $ 4.98 $ 4.74
kusama
$ 1.74M 8.98M $ 42.67M
307

Digibyte

DGB

 $ 0.004556 +0.66% $ 0.004764 $ 0.004396
digibyte
$ 1.74M 17.53B $ 79.91M
308

Dymension

DYM

 $ 0.021153 +1.60% $ 0.021695 $ 0.020127
dymension
$ 1.73M
309

Velo

VELO

 $ 0.004905 +5.05% $ 0.005073 $ 0.004636
velo
$ 1.73M
310

Renzo

REZ

 $ 0.004312 -2.84% $ 0.004460 $ 0.004228
renzo
$ 1.71M
311

Moonwell Artemis

WELL

 $ 0.002268 -1.87% $ 0.002426 $ 0.002191
moonwell-artemis
$ 1.71M
312

ChainGPT

CGPT

 $ 0.022431 -1.21% $ 0.023184 $ 0.022359
chaingpt
$ 1.70M
313

Nexo

NEXO

 $ 0.874751 +1.19% $ 0.900119 $ 0.863153
nexo
$ 1.70M 560.00M $ 489.86M
314

Rats

RATS

 $ 0.000040 -2.52% $ 0.000043 $ 0.000040
rats
$ 1.69M
315

Bifrost

BFC

 $ 0.030375 -0.43% $ 0.030541 $ 0.030353
bifrost
$ 1.69M
316

DODO

DODO

 $ 0.018369 -0.46% $ 0.018968 $ 0.018317
dodo
$ 1.68M
317

Wootrade

WOO

 $ 0.014370 +7.90% $ 0.014462 $ 0.013169
wootrade
$ 1.66M
318

OMG Network

OMG

 $ 0.051240 -0.21% $ 0.056353 $ 0.049973
omg-network
$ 1.66M 140.24M $ 7.18M
319

Portal

PORTAL

 $ 0.017535 -2.54% $ 0.018188 $ 0.017513
portal
$ 1.65M
320

Resolv

RESOLV

 $ 0.019789 -1.34% $ 0.020162 $ 0.019401
resolv
$ 1.63M
321

Moonriver

MOVR

 $ 1.07 +5.44% $ 1.10 $ 0.987535
moonriver
$ 1.63M
322

PONKE

PONKE

 $ 0.024860 -1.24% $ 0.026905 $ 0.024741
ponke
$ 1.61M 555.55M $ 13.81M
323

Hive

HIVE

 $ 0.058909 -1.80% $ 0.060040 $ 0.058086
hive
$ 1.59M
324

Tornado Cash

TORN

 $ 7.37 +3.99% $ 7.42 $ 7.08
tornado-cash
$ 1.58M
325

Somnia

SOMI

 $ 0.215394 -2.18% $ 0.222609 $ 0.212771
somnia
$ 1.56M
326

Coin98

C98

 $ 0.016628 -2.09% $ 0.017490 $ 0.016265
coin98
$ 1.55M 185.00M $ 3.07M
327

SSV Network

SSV

 $ 3.22 -0.78% $ 3.29 $ 3.18
ssv-network
$ 1.52M
328

Adappter Token

ADP

 $ 0.000535 -1.28% $ 0.000610 $ 0.000508
adappter-token
$ 1.51M
329

Cobak Token

CBK

 $ 0.221641 -3.08% $ 0.230074 $ 0.218670
cobak-token
$ 1.51M
330

Illuvium

ILV

 $ 4.00 -0.95% $ 4.13 $ 3.97
illuvium
$ 1.50M
331

Bluefin

BLUE

 $ 0.010274 -4.53% $ 0.011425 $ 0.010090
bluefin
$ 1.49M
332

Bonfida

FIDA

 $ 0.022580 +2.75% $ 0.023153 $ 0.021844
bonfida
$ 1.48M
333

Swftcoin

SWFTC

 $ 0.003172 -0.68% $ 0.003586 $ 0.003118
swftcoin
$ 1.45M 1.75B $ 5.55M
334

TitanSwap

TITAN

 $ 0.000063 0.00% $ 0.000063 $ 0.000063
titanswap
$ 1.45M
335

ShibChain

SC

 $ 0.001140 +6.38% $ 0.001306 $ 0.001067
shibchain
$ 1.40M
336

Synapse

SYN

 $ 0.178816 -4.44% $ 0.192756 $ 0.176147
synapse
$ 1.39M
337

Cartesi

CTSI

 $ 0.029862 -1.64% $ 0.031514 $ 0.029649
cartesi
$ 1.39M 380.50M $ 11.36M
338

Melonport

MLN

 $ 1.55 -0.38% $ 1.59 $ 1.52
melonport
$ 1.37M 749.40K $ 1.15M
339

Balancer

BAL

 $ 0.137392 -3.77% $ 0.154738 $ 0.135667
balancer
$ 1.35M 10.79M $ 1.48M
340

Lombard Protocol

BARD

 $ 0.148940 +0.49% $ 0.153246 $ 0.146569
lombard-protocol
$ 1.34M
341

Celernetwork

CELR

 $ 0.003022 -1.97% $ 0.003132 $ 0.002995
celernetwork
$ 1.34M 2.74B $ 8.29M
342

Metis Token

METIS

 $ 3.65 +5.42% $ 3.83 $ 3.44
metis-token
$ 1.33M
343

Ravencoin

RVN

 $ 0.002436 -0.67% $ 0.002481 $ 0.002418
ravencoin
$ 1.32M 8.81B $ 21.47M
344

CyberConnect

CYBER

 $ 0.358801 -0.95% $ 0.365066 $ 0.352829
cyberconnect
$ 1.32M
345

Pixels

PIXEL

 $ 0.006158 +1.98% $ 0.006194 $ 0.005927
pixels
$ 1.30M
346

Telcoin

TEL

 $ 0.001862 +11.89% $ 0.001881 $ 0.001660
telcoin
$ 1.30M
347

Solayer

LAYER

 $ 0.084025 +2.48% $ 0.085891 $ 0.080949
solayer
$ 1.29M
348

Polymesh

POLYX

 $ 0.045008 -2.59% $ 0.046334 $ 0.044361
polymesh
$ 1.29M
349

BounceBit

BB

 $ 0.010586 -2.50% $ 0.011062 $ 0.010423
bouncebit
$ 1.27M
350

Merlin Chain

MERL

 $ 0.031136 +6.02% $ 0.031482 $ 0.028964
merlin-chain
$ 1.27M
351

Metal

MTL

 $ 0.330575 -3.56% $ 0.342770 $ 0.327017
metal
$ 1.27M 66.58M $ 22.01M
352

PayPal USD

PYUSD

 $ 0.999413 -0.03% $ 1.00 $ 0.999023
paypal-usd
$ 1.26M
353

Treehouse

TREE

 $ 0.048962 -0.32% $ 0.049584 $ 0.048002
treehouse
$ 1.26M
354

Zilliqa

ZIL

 $ 0.003637 -0.82% $ 0.003680 $ 0.003590
zilliqa
$ 1.25M 14.12B $ 51.36M
355

Request

REQ

 $ 0.062676 -5.85% $ 0.068645 $ 0.061901
request
$ 1.24M 636.00M $ 39.86M
356

memecoin

MEME

 $ 0.000638 +0.25% $ 0.000644 $ 0.000623
memecoin
$ 1.23M 6.35B $ 4.04M
357

Story_

IP

 $ 0.265239 -1.98% $ 0.275398 $ 0.262357
story_
$ 1.22M
358

Proof Of Liquidity

POL

 $ 0.378944 -0.88% $ 0.383205 $ 0.377143
proof-of-liquidity
$ 1.20M
359

Decred

DCR

 $ 18.50 +0.83% $ 18.53 $ 18.10
decred
$ 1.20M
360

XPLA

XPLA

 $ 0.005904 -6.04% $ 0.006660 $ 0.005856
xpla
$ 1.20M
361

STEPN

GMT

 $ 0.008922 +0.37% $ 0.009187 $ 0.008760
stepn
$ 1.20M 600.00M $ 5.35M
362

Initia

INIT

 $ 0.089639 -4.70% $ 0.094476 $ 0.089075
initia
$ 1.20M
363

Pchain

PI

 $ 0.091403 +3.61% $ 0.091507 $ 0.088220
pchain
$ 1.19M
364

Bounce

AUCTION

 $ 3.84 -1.98% $ 3.94 $ 3.79
bounce
$ 1.19M
365

Sentient

SENT

 $ 0.022069 -7.32% $ 0.024054 $ 0.021726
sentient
$ 1.18M
366

Quarkchain

QKC

 $ 0.002962 -0.49% $ 0.003101 $ 0.002943
quarkchain
$ 1.18M 6.55M $ 19.42K
367

Mitosis

MITO

 $ 0.016036 -0.92% $ 0.016378 $ 0.015901
mitosis
$ 1.18M
368

Vana

VANA

 $ 1.15 -0.36% $ 1.17 $ 1.13
vana
$ 1.17M
369

Arpa chain

ARPA

 $ 0.011452 +0.25% $ 0.011620 $ 0.011293
arpa chain
$ 1.17M 982.17M $ 11.24M
370

Originprotocol

OGN

 $ 0.020915 -0.53% $ 0.021219 $ 0.020723
originprotocol
$ 1.16M 275.47M $ 5.76M
371

Space ID

ID

 $ 0.039766 -0.29% $ 0.040339 $ 0.039195
space-id
$ 1.16M
372

Icon

ICX

 $ 0.014253 -6.00% $ 0.015163 $ 0.014101
icon
$ 1.15M 590.57M $ 8.41M
373

Mobilecash

MBL

 $ 0.000842 +1.03% $ 0.000847 $ 0.000824
mobilecash
$ 1.13M
374

Hyperlane

HYPER

 $ 0.076317 +0.96% $ 0.076777 $ 0.074816
hyperlane
$ 1.13M
375

Yield Guild Games

YGG

 $ 0.028064 -0.08% $ 0.028686 $ 0.027415
yield-guild-games
$ 1.13M 375.00M $ 10.52M
376

Lcx

LCX

 $ 0.032613 -7.27% $ 0.045226 $ 0.032594
lcx
$ 1.12M
377

Golem

GLM

 $ 0.139059 -1.16% $ 0.142632 $ 0.137995
golem
$ 1.11M
378

Maker

MKR

 $ 1,193.97 +3.93% $ 1,194.48 $ 1,122.02
maker
$ 1.09M 1.00M $ 1.20B
379

Mask Network

MASK

 $ 0.485921 +1.51% $ 0.490153 $ 0.472140
mask-network
$ 1.09M
380

Fantom

FTM

 $ 0.294620 -0.10% $ 0.295260 $ 0.039212
fantom
$ 1.07M 2.54B $ 748.67M
381

Strike

STRK

 $ 0.040189 +38.61% $ 0.040374 $ 0.028996
strike
$ 1.06M
382

Powerledger

POWR

 $ 0.070343 -2.32% $ 0.072016 $ 0.069009
powerledger
$ 1.06M 345.46M $ 24.30M
383

Block Street

BSB

 $ 0.104977 -4.32% $ 0.109746 $ 0.104059
block-street
$ 1.05M
384

SONIC SVM

SONIC

 $ 0.027670 +1.69% $ 0.029914 $ 0.027183
sonic-svm
$ 1.04M
385

Paris Saint-Germain Fan Token

PSG

 $ 0.467717 -0.22% $ 0.491983 $ 0.465254
paris-saint-germain-fan-token
$ 1.04M
386

Kyber

KNC

 $ 0.146078 -0.01% $ 0.150694 $ 0.144307
kyber
$ 1.04M 180.93M $ 26.43M
387

Uma

UMA

 $ 0.431960 +1.08% $ 0.437992 $ 0.422450
uma
$ 1.01M 55.78M $ 24.09M
388

Stargate Finance

STG

 $ 0.139301 -0.15% $ 0.146748 $ 0.136518
stargate-finance
$ 989.39K
389

Core

CORE

 $ 0.023331 -1.16% $ 0.024043 $ 0.023067
core
$ 986.08K 895.00M $ 20.88M
390

Doodles

DOOD

 $ 0.001856 -2.14% $ 0.001897 $ 0.001817
doodles
$ 984.87K
391

Nano

NANO

 $ 0.380855 -0.07% $ 0.388920 $ 0.374448
nano
$ 977.22K 133.24M $ 50.74M
392

Fluent

BLEND

 $ 0.069391 +0.02% $ 0.071392 $ 0.069284
fluent
$ 976.55K
393

Trust Wallet Token

TWT

 $ 0.590106 -0.89% $ 0.603759 $ 0.585442
trust-wallet-token
$ 969.29K
394

Newton Protocol

NEWT

 $ 0.051156 +0.37% $ 0.052108 $ 0.050494
newton-protocol
$ 961.67K
395

Santos FC Fan Token

SANTOS

 $ 0.531957 -0.39% $ 0.558761 $ 0.528831
santos-fc-fan-token
$ 957.92K
396

Travala

AVA

 $ 0.251333 +2.43% $ 0.256002 $ 0.242524
travala
$ 954.03K 44.30M $ 11.13M
397

Manta Network

MANTA

 $ 0.070687 +0.32% $ 0.071905 $ 0.069470
manta-network
$ 952.38K 325.00M $ 22.97M
398

Avail Network

AVAIL

 $ 0.002636 +5.41% $ 0.002831 $ 0.002498
avail-network
$ 951.40K
399

Gunz

GUN

 $ 0.003107 -1.19% $ 0.003211 $ 0.003093
gunz
$ 943.42K
400

Proton

XPR

 $ 0.002468 -0.52% $ 0.002498 $ 0.002417
proton
$ 941.61K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept