BTC/USD
$ 7,311  7.60%
BTC/EUR
€ 6,777  7.81%
BTC/CNY
¥ 52,586  6.88%
BTC/GBP
£ 5,985  7.46%
BTC/RUB
₽ 556,544  4.42%
BTC volume
$ 14.63B
Altcoin volume
$ 26.27B
Crypto market cap
$ 197.33B

P2pb2b

24h traded volume:
$ 1,964,440,071
7d traded volume:
$9,403,583,923
30d traded volume:
$53,210,064,881
Total markets:
386
Total coins:
163
Updated 04-06-2020 19:33:24

Exchange rank #4

Country of incorporation exchange: Estonia

Year of establishment exchange: 2018

Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 126,956 $ 7,112.750 $ 928,228,684
ethereum ETH/USDT 0.02295174 34,528 $ 167.81 $ 252,446,833
ethereum ETH/USD 0.02201506 33,341 $ 160.96 $ 243,772,538
bitcoincash BCH/USDT 0.03595796 11,059 $ 262.90 $ 80,858,298
bitcoincash BCH/USD 0.03467399 10,438 $ 253.52 $ 76,313,634
ethereum ETH/BTC 0.02286500 9,529 $ 167.18 $ 69,672,068
litecoin LTC/USD 0.00606689 4,856 $ 44.36 $ 35,506,279
litecoin LTC/USDT 0.00629011 4,774 $ 45.99 $ 34,907,424
binancecoin BNB/USD 0.00202845 4,630 $ 14.83 $ 33,849,405
ethereumclassic ETC/USD 0.00075356 2,941 $ 5.51 $ 21,499,687
ethereumclassic ETC/USDT 0.00077986 2,562 $ 5.70 $ 18,731,576
binancecoin BNB/BTC 0.00205000 2,241 $ 14.99 $ 16,387,484
bitcoincash BCH/BTC 0.03505900 2,222 $ 256.33 $ 16,243,203
dash DASH/USD 0.00987176 2,203 $ 72.18 $ 16,106,650
stellarlumens XLM/USD 0.00000671 1,860 $ 0.049060 $ 13,598,739
dash DASH/USDT 0.01022811 1,785 $ 74.78 $ 13,050,298
stellarlumens XLM/USDT 0.00000695 1,750 $ 0.050814 $ 12,794,478
dash DASH/BTC 0.00997800 1,485 $ 72.95 $ 10,860,027
ethereumclassic ETC/BTC 0.00076100 1,312 $ 5.56 $ 9,589,717
neo NEO/USD 0.00105013 837 $ 7.68 $ 6,122,891
litecoin LTC/BTC 0.00613200 750 $ 44.83 $ 5,486,840
neo NEO/USDT 0.00108804 746 $ 7.96 $ 5,455,119
neo NEO/BTC 0.00106400 664 $ 7.78 $ 4,852,342
stellarlumens XLM/BTC 0.00000679 621 $ 0.049644 $ 4,538,377
bitcoingold BTG/BTC 0.00108700 562 $ 7.95 $ 4,108,468
binancecoin BNB/ETH 0.00204955 495 $ 14.99 $ 3,621,492
ethereumclassic ETC/ETH 0.00076275 448 $ 5.58 $ 3,274,144
litecoin LTC/ETH 0.00614153 405 $ 44.90 $ 2,964,229
dash DASH/ETH 0.01000366 363 $ 73.14 $ 2,653,497
dogecoin DOGE/USD 0.00000026 326 $ 0.001901 $ 2,382,176
waves WAVES/BTC 0.00013510 315 $ 0.987770 $ 2,304,274
yapstone YAP/BTC 0.00002830 306 $ 0.206913 $ 2,233,679
waves WAVES/USD 0.00013337 250 $ 0.975122 $ 1,826,723
waves WAVES/USDT 0.00013818 235 $ 1.01 $ 1,718,545
neo NEO/ETH 0.00106333 126 $ 7.77 $ 919,350
stellarlumens XLM/ETH 0.00000680 88 $ 0.049718 $ 641,227
dogecoin DOGE/ETH 0.00000027 67 $ 0.001974 $ 487,108
botxcoin BOTX/ETH 0.00000518 61 $ 0.037873 $ 444,521
walton WTC/BTC 0.00003470 57 $ 0.253706 $ 419,411
nem XEM/BTC 0.00000545 43 $ 0.039847 $ 312,952
waves WAVES/ETH 0.00013533 41 $ 0.989452 $ 297,443
agrocoin AGRO/USD 0.00000397 35 $ 0.029026 $ 256,345
dogecoin DOGE/BTC 0.00000027 34 $ 0.001974 $ 244,993
gas GAS/BTC 0.00015600 22 $ 1.14 $ 160,863
qtum QTUM/USD 0.00018875 21 $ 1.38 $ 151,619
peerplays PPY/BTC 0.00002210 17 $ 0.161582 $ 124,977
atccoin ATCC/BTC 0.00000053 15 $ 0.003875 $ 112,532
vinci VINCI/BTC 0.00013890 14 $ 1.02 $ 99,608
simone SON/USD 0.05401723 9 $ 394.94 $ 65,140
crad CRAD/ETH 0.00000098 8 $ 0.007165 $ 60,866
kyber KNC/BTC 0.00006242 8 $ 0.456378 $ 55,439
helpico HELP/ETH 0.00001369 8 $ 0.100093 $ 55,265
crad CRAD/BTC 0.00000090 8 $ 0.006580 $ 55,236
kingmoney KIM/BTC 0.02892080 8 $ 211.45 $ 54,975
bat BAT/BTC 0.00002210 7 $ 0.161582 $ 47,989
kingmoney KIM/USD 0.02861804 6 $ 209.24 $ 46,273
linareview LINA/BTC 0.00000208 6 $ 0.015208 $ 46,056
0x ZRX/BTC 0.00002315 6 $ 0.169259 $ 45,534
karatgoldcoin KBC/ETH 0.00000042 6 $ 0.003071 $ 43,449
telos TLOS/BTC 0.00000350 6 $ 0.025590 $ 42,898
enjin ENJ/BTC 0.00001376 6 $ 0.100605 $ 40,293
qtum QTUM/USDT 0.00019556 5 $ 1.43 $ 38,675
walton WTC/ETH 0.00003482 5 $ 0.254583 $ 38,563
qtum QTUM/BTC 0.00018950 5 $ 1.39 $ 37,741
xinfin XDCE/ETH 0.00000010 5 $ 0.000731 $ 36,998
karatgoldcoin KBC/BTC 0.00000041 4 $ 0.002998 $ 32,840
karatgoldcoin KBC/USD 0.00000029 4 $ 0.002120 $ 31,907
enjin ENJ/USDT 0.00001410 4 $ 0.103091 $ 28,772
eurekacoin ERK/BTC 0.00000282 4 $ 0.020618 $ 28,047
jinbitoken JNB/USDT 0.01530533 4 $ 111.90 $ 27,948
innovaminex MINX/BTC 0.00000537 4 $ 0.039262 $ 27,275
enjin ENJ/USD 0.00001358 4 $ 0.099289 $ 27,031
tagz5 TAGZ5/ETH 0.00048016 3 $ 3.51 $ 24,227
joysdigital JOYS/BTC 0.00000144 3 $ 0.010528 $ 23,149
bat BAT/USDT 0.00002204 3 $ 0.161143 $ 22,832
joysdigital JOYS/USDT 0.00000144 3 $ 0.010528 $ 22,533
linareview LINA/ETH 0.00000157 3 $ 0.011479 $ 22,268
inlock ILK/ETH 0.00000025 3 $ 0.001828 $ 22,221
0x ZRX/USDT 0.00002371 3 $ 0.173353 $ 21,693
joysdigital JOYS/ETH 0.00000141 3 $ 0.010309 $ 21,160
omisego OMG/BTC 0.00008160 3 $ 0.596610 $ 20,566
qubitica QBIT/ETH 0.00366875 3 $ 26.82 $ 20,374
lukki LOT/USD 0.00000069 3 $ 0.005045 $ 20,078
asianfintech AFIN/USD 0.00000123 3 $ 0.008993 $ 19,598
lukki LOT/BTC 0.00000068 3 $ 0.004972 $ 18,475
oduwacoin OWC/BTC 0.00001624 3 $ 0.118737 $ 18,444
lukki LOT/ETH 0.00000069 2 $ 0.005045 $ 18,001
oduwacoin OWC/ETH 0.00001585 2 $ 0.115886 $ 17,749
0x ZRX/USD 0.00002289 2 $ 0.167358 $ 17,181
status SNT/BTC 0.00000238 2 $ 0.017401 $ 15,993
oduwacoin OWC/USD 0.00001353 2 $ 0.098923 $ 15,374
qubitica QBIT/BTC 0.00370200 2 $ 27.07 $ 14,768
helpico HELP/USD 0.00000317 2 $ 0.023177 $ 14,580
contracoin CTCN/USDT 0.00013075 2 $ 0.955966 $ 14,194
omisego OMG/USDT 0.00008317 2 $ 0.608089 $ 13,007
botxcoin BOTX/BTC 0.00000481 2 $ 0.035168 $ 12,377
phitoken PHI/ETH 0.00001759 2 $ 0.128608 $ 11,748
atbcoin ATB/USD 0.00000013 2 $ 0.000950 $ 11,557
atbcoin ATB/ETH 0.00000012 2 $ 0.000877 $ 11,111
atbcoin ATB/BTC 0.00000013 1 $ 0.000950 $ 10,766
bloomzedtoken BZT/BTC 0.00002550 1 $ 0.186441 $ 10,388
botxcoin BOTX/USD 0.00000457 1 $ 0.033413 $ 10,053
bloomzedtoken BZT/USDT 0.00002506 1 $ 0.183224 $ 9,689
holotoken HOT/USDT 0.00000004 1 $ 0.000292 $ 9,273
holotoken HOT/USD 0.00000004 1 $ 0.000292 $ 9,210
decentraland MANA/BTC 0.00000383 1 $ 0.028003 $ 8,864
griccoin GC/BTC 0.00000052 1 $ 0.003802 $ 8,863
ebakus EBK/ETH 0.00000028 1 $ 0.002047 $ 8,606
phitoken PHI/BTC 0.00001291 1 $ 0.094390 $ 8,513
ebakus EBK/BTC 0.00000024 1 $ 0.001755 $ 7,621
bloomzedtoken BZT/ETH 0.00002645 1 $ 0.193387 $ 7,576
qtum QTUM/ETH 0.00019060 1 $ 1.39 $ 7,557
civic CVC/USD 0.00000275 1 $ 0.020106 $ 7,334
omisego OMG/USD 0.00008027 1 $ 0.586886 $ 6,964
singularitynet AGI/BTC 0.00000191 1 $ 0.013965 $ 6,924
asianfintech AFIN/BTC 0.00000038 1 $ 0.002778 $ 6,783
eterbase XBASE/ETH 0.00000029 1 $ 0.002120 $ 6,548
birdchain BIRD/ETH 0.00000006 1 $ 0.000439 $ 6,542
powerledger POWR/BTC 0.00000820 1 $ 0.059953 $ 6,186
eterbase XBASE/BTC 0.00000024 1 $ 0.001755 $ 5,891
abbccoin ABBC/USD 0.00001373 1 $ 0.100386 $ 5,860
omisego OMG/ETH 0.00008137 1 $ 0.594929 $ 5,509
phitoken PHI/USD 0.00001673 1 $ 0.122320 $ 5,394
bancor BNT/BTC 0.00002700 1 $ 0.197408 $ 5,305
abbccoin ABBC/BTC 0.00001405 1 $ 0.102725 $ 5,236
helex HLX/USDT 0.00003613 1 $ 0.264161 $ 5,185
nem XEM/ETH 0.00000545 1 $ 0.039847 $ 5,122
eterbase XBASE/USD 0.00000017 1 $ 0.001243 $ 4,830
civic CVC/USDT 0.00000283 1 $ 0.020691 $ 4,570
xinfin XDCE/BTC 0.00000011 1 $ 0.000804 $ 3,954
golem GNT/BTC 0.00000507 1 $ 0.037069 $ 3,698
mb8coin MB8/BTC 0.00000129 0 $ 0.009432 $ 3,656
levolution LEVL/BTC 0.00001860 0 $ 0.135992 $ 3,551
asianfintech AFIN/ETH 0.00000030 0 $ 0.002193 $ 3,521
enjin ENJ/ETH 0.00001379 0 $ 0.100824 $ 3,350
pacglobal PAC/USD 0.00000002 0 $ 0.000146 $ 3,123
populous PPT/BTC 0.00003280 0 $ 0.239814 $ 2,991
civic CVC/BTC 0.00000278 0 $ 0.020326 $ 2,776
holotoken HOT/BTC 0.00000005 0 $ 0.000366 $ 2,622
ilcoin ILC/USD 0.00000710 0 $ 0.051911 $ 2,392
status SNT/ETH 0.00000237 0 $ 0.017328 $ 2,390
xcrypttoken XCT/ETH 0.00000003 0 $ 0.000219 $ 2,364
bat BAT/ETH 0.00002222 0 $ 0.162459 $ 2,213
mindol MIN/BTC 0.00017102 0 $ 1.25 $ 2,201
0x ZRX/ETH 0.00002315 0 $ 0.169259 $ 2,132
holotoken HOT/ETH 0.00000004 0 $ 0.000292 $ 2,050
citycoin CITY/BTC 0.00000728 0 $ 0.053227 $ 1,973
goldfund GFUN/USD 0.00000014 0 $ 0.001024 $ 1,967
exmr EXMR/USDT 0.00000492 0 $ 0.035972 $ 1,912
decentraland MANA/ETH 0.00000382 0 $ 0.027930 $ 1,857
pacglobal PAC/ETH 0.00000001 0 $ 0.000073 $ 1,731
armour ARMR/BTC 0.00000032 0 $ 0.002340 $ 1,722
bancor BNT/ETH 0.00002711 0 $ 0.198212 $ 1,665
microbitcoin MBC/ETH 0.00000001 0 $ 0.000073 $ 1,628
gexan GEX/USD 0.00000260 0 $ 0.019010 $ 1,382
populous PPT/ETH 0.00003292 0 $ 0.240691 $ 1,337
gny GNY/BTC 0.00000154 0 $ 0.011260 $ 1,318
crypticcoin CRYP/ETH 0.00000001 0 $ 0.000073 $ 1,287
ecorealestate ECOREAL/USDT 0.00001685 0 $ 0.123197 $ 1,232
netboxcoin NBX/ETH 0.00000516 0 $ 0.037727 $ 1,170
planet PLA/USD 0.00003157 0 $ 0.230821 $ 1,129
bancacy BNY/BTC 0.00000031 0 $ 0.002267 $ 1,053
netboxcoin NBX/USD 0.00000446 0 $ 0.032609 $ 958
diamondplatformtoken DPT/BTC 0.00088300 0 $ 6.46 $ 937
netboxcoin NBX/BTC 0.00000440 0 $ 0.032170 $ 909
planet PLA/BTC 0.00002620 0 $ 0.191559 $ 796
golem GNT/ETH 0.00000512 0 $ 0.037434 $ 789
mindol MIN/USD 0.00003120 0 $ 0.228116 $ 778
civic CVC/ETH 0.00000277 0 $ 0.020253 $ 655
planet PLA/USDT 0.00002038 0 $ 0.149006 $ 649
gexan GEX/ETH 0.00000130 0 $ 0.009505 $ 640
powerledger POWR/ETH 0.00000799 0 $ 0.058418 $ 600
vomer VMR/USD 0.00000800 0 $ 0.058491 $ 530
krios KRI/ETH 0.00000177 0 $ 0.012941 $ 528
c20 C20/USD 0.00005834 0 $ 0.426547 $ 486
1irstcoin FST/BTC 0.00007800 0 $ 0.570289 $ 485
1irstcoin FST/USD 0.00008520 0 $ 0.622931 $ 475
1irstcoin FST/ETH 0.00007915 0 $ 0.578697 $ 447
buckhathcoin BHIG/BTC 0.00002401 0 $ 0.175547 $ 351
polis POLIS/ETH 0.00007316 0 $ 0.534902 $ 348
krios KRI/BTC 0.00000188 0 $ 0.013745 $ 329
polis POLIS/BTC 0.00007000 0 $ 0.511798 $ 307
singularitynet AGI/ETH 0.00000174 0 $ 0.012722 $ 301
goldfund GFUN/ETH 0.00000001 0 $ 0.000073 $ 295
gexan GEX/BTC 0.00000050 0 $ 0.003656 $ 242
streamit STREAM/USDT 0.00000095 0 $ 0.006946 $ 223
streamit STREAM/BTC 0.00000100 0 $ 0.007311 $ 222
buckhathcoin BHIG/ETH 0.00002515 0 $ 0.183882 $ 221
bitkam KAM/BTC 0.00000010 0 $ 0.000731 $ 182
xinfin XDCE/USD 0.00000010 0 $ 0.000731 $ 157
c20 C20/BTC 0.00005300 0 $ 0.387504 $ 155
c20 C20/ETH 0.00005281 0 $ 0.386115 $ 154
tcat TCAT/ETH 0.00000006 0 $ 0.000439 $ 140
euno EUNO/BTC 0.00000095 0 $ 0.006946 $ 139
lvx LVX/USDT 0.00001883 0 $ 0.137674 $ 138
safeinsure SINS/ETH 0.00000420 0 $ 0.030708 $ 137
semux SEM/BTC 0.00001135 0 $ 0.082984 $ 124
bitkam KAM/ETH 0.00000009 0 $ 0.000658 $ 115
polis POLIS/USD 0.00007327 0 $ 0.535706 $ 113
euno EUNO/USD 0.00000149 0 $ 0.010894 $ 109
peerplays PPY/USD 0.00004749 0 $ 0.347218 $ 106
zeon ZEON/BTC 0.00000012 0 $ 0.000877 $ 95
tron TRX/BTC 0.00000188 0 $ 0.013745 $ 82
leocoin LEO/USD 0.00000542 0 $ 0.039628 $ 79
baerchain BRC/BTC 0.00062678 0 $ 4.58 $ 73
mindol MIN/ETH 0.00004641 0 $ 0.339322 $ 68
safeinsure SINS/USDT 0.00000210 0 $ 0.015354 $ 67
bqt BQTX/BTC 0.00000020 0 $ 0.001462 $ 64
uosnetwork UOS/BTC 0.00000026 0 $ 0.001901 $ 62
safeinsure SINS/BTC 0.00000160 0 $ 0.011698 $ 56
bitcoinrhodium XRC/BTC 0.00023001 0 $ 1.68 $ 45
agrocoin AGRO/ETH 0.00002012 0 $ 0.147105 $ 44
peerplays PPY/ETH 0.00003658 0 $ 0.267451 $ 43
bqt BQTX/USD 0.00000012 0 $ 0.000877 $ 41
tron TRX/ETH 0.00000189 0 $ 0.013819 $ 37
jewel JWL/BTC 0.00002184 0 $ 0.159681 $ 34
counoscoin CCA/BTC 0.00045800 0 $ 3.35 $ 33
rally RALLY/USD 0.00000006 0 $ 0.000439 $ 23
edinar EDR/ETH 0.00000043 0 $ 0.003144 $ 22
helpico HELP/BTC 0.00000400 0 $ 0.029246 $ 15
rally RALLY/BTC 0.00000001 0 $ 0.000073 $ 15
bithereum BTH/BTC 0.00000029 0 $ 0.002120 $ 14
bithereum BTH/USD 0.00000039 0 $ 0.002851 $ 13
bithereum BTH/ETH 0.00000019 0 $ 0.001389 $ 12
rally RALLY/ETH 0.00000003 0 $ 0.000219 $ 4
tezos XTZ/BTC 0.00025040 0 $ 1.83 $ 4
multicoin MTCN/ETH 0.00000036 0 $ 0.002632 $ 3
multicoin MTCN/BTC 0.00000037 0 $ 0.002705 $ 3
ergo ERG/BTC 0.00001898 0 $ 0.138770 $ 3
xceltokenplus XLAB/ETH 0.00000001 0 $ 0.000073 $ 1
abulaba AAA/ETH 0.00000001 0 $ 0.000073 $ 0
bitcoincash BCH/ETH 0.04593281 0 $ 335.83 $ 0
bitcoingold BTG/ETH 0.00129146 0 $ 9.44 $ 0
bitcoingold BTG/USD 0.00127904 0 $ 9.35 $ 0
crypticcoin CRYP/BTC 0.00000001 0 $ 0.000073 $ 0
edinar EDR/BTC 0.00000032 0 $ 0.002340 $ 0
edinar EDR/USD 0.00000054 0 $ 0.003948 $ 0
gamestars GST/BTC 0.00000001 0 $ 0.000073 $ 0
rapids RPD/BTC 0.00000001 0 $ 0.000073 $ 0
microbitcoin MBC/USD 0.00000001 0 $ 0.000073 $ 0
hempcoin THC/ETH 0.00000045 0 $ 0.003290 $ 0
hempcoin THC/USD 0.00000061 0 $ 0.004460 $ 0
maincoin MNC/BTC 0.00000019 0 $ 0.001389 $ 0
rapids RPD/ETH 0.00000001 0 $ 0.000073 $ 0
rapids RPD/USD 0.00000001 0 $ 0.000073 $ 0
qubitica QBIT/USD 0.00317117 0 $ 23.19 $ 0
citycoin CITY/ETH 0.00000453 0 $ 0.033121 $ 0
citycoin CITY/USD 0.00000347 0 $ 0.025371 $ 0
maincoin MNC/USD 0.00000018 0 $ 0.001316 $ 0
maincoin MNC/ETH 0.00000015 0 $ 0.001097 $ 0
vegawallet VGW/BTC 0.00000974 0 $ 0.071213 $ 0
vegawallet VGW/ETH 0.00001806 0 $ 0.132044 $ 0
vegawallet VGW/USD 0.00001629 0 $ 0.119103 $ 0
eurocointoken ECTE/BTC 0.00000893 0 $ 0.065291 $ 0
eurocointoken ECTE/ETH 0.00000800 0 $ 0.058491 $ 0
eurocointoken ECTE/USD 0.00000645 0 $ 0.047159 $ 0
kickcoin KICK/ETH 0.00000007 0 $ 0.000512 $ 0
kickcoin KICK/USD 0.00000012 0 $ 0.000877 $ 0
kickcoin KICK/BTC 0.00000005 0 $ 0.000366 $ 0
maxpropertygroup MPG/BTC 0.00000051 0 $ 0.003729 $ 0
maxpropertygroup MPG/ETH 0.00000063 0 $ 0.004606 $ 0
maxpropertygroup MPG/USD 0.00000049 0 $ 0.003583 $ 0
1sg 1SG/BTC 0.00012910 0 $ 0.943902 $ 0
1sg 1SG/ETH 0.00013435 0 $ 0.982287 $ 0
1sg 1SG/USD 0.00009086 0 $ 0.664314 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.000073 $ 0
oxycoin OXY/ETH 0.00000001 0 $ 0.000073 $ 0
oxycoin OXY/USD 0.00000001 0 $ 0.000073 $ 0
pacglobal PAC/BTC 0.00000001 0 $ 0.000073 $ 0
japancontenttoken JCT/BTC 0.00000001 0 $ 0.000073 $ 0
japancontenttoken JCT/ETH 0.00000001 0 $ 0.000073 $ 0
japancontenttoken JCT/USD 0.00000001 0 $ 0.000073 $ 0
hypnoxys HYPX/USD 0.00000001 0 $ 0.000073 $ 0
bitcoiin B2G/ETH 0.00003790 0 $ 0.277102 $ 0
webdollar WEBD/ETH 0.00000001 0 $ 0.000073 $ 0
webdollar WEBD/USD 0.00000001 0 $ 0.000073 $ 0
ugas UGAS/BTC 0.00001093 0 $ 0.079914 $ 0
ugas UGAS/ETH 0.00003887 0 $ 0.284194 $ 0
ugas UGAS/USD 0.00000230 0 $ 0.016816 $ 0
bat BAT/USD 0.00002034 0 $ 0.148714 $ 0
p2pglobalnetwork P2PX/BTC 0.00000005 0 $ 0.000366 $ 0
p2pglobalnetwork P2PX/ETH 0.00000004 0 $ 0.000292 $ 0
p2pglobalnetwork P2PX/USD 0.00000001 0 $ 0.000073 $ 0
foin FOIN/BTC 0.00016002 0 $ 1.17 $ 0
zerobank ZB/ETH 0.00000102 0 $ 0.007458 $ 0
luckyblocknetwork LBN/ETH 0.00000075 0 $ 0.005484 $ 0
adrenaline ADN/BTC 0.00000002 0 $ 0.000146 $ 0
blockstamp BST/USD 0.00001356 0 $ 0.099143 $ 0
nem XEM/USDT 0.00000474 0 $ 0.034656 $ 0
populous PPT/USDT 0.00004087 0 $ 0.298817 $ 0
typerium TYPE/ETH 0.00000004 0 $ 0.000292 $ 0
typerium TYPE/BTC 0.00000002 0 $ 0.000146 $ 0
typerium TYPE/USD 0.00000005 0 $ 0.000366 $ 0
bitcoingold BTG/USDT 0.00126912 0 $ 9.28 $ 0
status SNT/USDT 0.00000122 0 $ 0.008920 $ 0
stronghandsmn SHMN/BTC 0.00000740 0 $ 0.054104 $ 0
revain R/BTC 0.00000158 0 $ 0.011552 $ 0
revain R/USDT 0.00000159 0 $ 0.011625 $ 0
birdchain BIRD/BTC 0.00000013 0 $ 0.000950 $ 0
birdchain BIRD/USD 0.00000022 0 $ 0.001609 $ 0
bitcoiin B2G/USD 0.00002912 0 $ 0.212908 $ 0
levelapp LVL/BTC 0.00000001 0 $ 0.000073 $ 0
levelapp LVL/ETH 0.00000001 0 $ 0.000073 $ 0
levelapp LVL/USD 0.00000001 0 $ 0.000073 $ 0
asgard ASG/BTC 0.00000001 0 $ 0.000073 $ 0
asgard ASG/ETH 0.00000001 0 $ 0.000073 $ 0
asgard ASG/USD 0.00000001 0 $ 0.000073 $ 0
gny GNY/USD 0.00000578 0 $ 0.042260 $ 0
revain R/USD 0.00000073 0 $ 0.005337 $ 0
singularitynet AGI/USD 0.00000219 0 $ 0.016012 $ 0
singularitynet AGI/USDT 0.00000218 0 $ 0.015939 $ 0
gny GNY/ETH 0.00000193 0 $ 0.014111 $ 0
leocoin LEO/USDT 0.00000562 0 $ 0.041090 $ 0
powerledger POWR/USD 0.00000472 0 $ 0.034510 $ 0
powerledger POWR/USDT 0.00000473 0 $ 0.034583 $ 0
golem GNT/USD 0.00000422 0 $ 0.030854 $ 0
nem XEM/USD 0.00000473 0 $ 0.034583 $ 0
kyber KNC/USD 0.00003008 0 $ 0.219927 $ 0
status SNT/USD 0.00000122 0 $ 0.008920 $ 0
crad CRAD/USD 0.00000012 0 $ 0.000877 $ 0
armour ARMR/ETH 0.00000030 0 $ 0.002193 $ 0
armour ARMR/USD 0.00000046 0 $ 0.003363 $ 0
armour ARMR/USDT 0.00000046 0 $ 0.003363 $ 0
xcrypttoken XCT/USDT 0.00000025 0 $ 0.001828 $ 0
everex EVX/ETH 0.00003745 0 $ 0.273812 $ 0
everex EVX/USDT 0.00001823 0 $ 0.133287 $ 0
lighthousetoken LHT/BTC 0.00000010 0 $ 0.000731 $ 0
lighthousetoken LHT/ETH 0.00000018 0 $ 0.001316 $ 0
lighthousetoken LHT/USD 0.00000013 0 $ 0.000950 $ 0
tezos XTZ/ETH 0.00017946 0 $ 1.31 $ 0
tezos XTZ/USD 0.00022325 0 $ 1.63 $ 0
everex EVX/BTC 0.00003800 0 $ 0.277833 $ 0
everex EVX/USD 0.00004195 0 $ 0.306713 $ 0
swipe SXP/BTC 0.00013998 0 $ 1.02 $ 0
swipe SXP/ETH 0.00019069 0 $ 1.39 $ 0
swipe SXP/USD 0.00020082 0 $ 1.47 $ 0
swipe SXP/USDT 0.00020515 0 $ 1.50 $ 0
cryptocean CRON/BTC 0.00002979 0 $ 0.217807 $ 0
cryptocean CRON/ETH 0.00002286 0 $ 0.167139 $ 0
cryptocean CRON/USD 0.00001739 0 $ 0.127145 $ 0
xcrypttoken XCT/BTC 0.00000002 0 $ 0.000146 $ 0
mchain MAR/BTC 0.00000002 0 $ 0.000146 $ 0
diamondplatformtoken DPT/USDT 0.00084074 0 $ 6.15 $ 0
diamondplatformtoken DPT/ETH 0.00109752 0 $ 8.02 $ 0
eurekacoin ERK/ETH 0.00000091 0 $ 0.006653 $ 0
eurekacoin ERK/USD 0.00000097 0 $ 0.007092 $ 0
eurekacoin ERK/USDT 0.00000098 0 $ 0.007165 $ 0
smileycoin SMLY/USD 0.00000001 0 $ 0.000073 $ 0
usda USDA/USDT 0.00001757 0 $ 0.128461 $ 0
usda USDA/USD 0.00000639 0 $ 0.046720 $ 0
ergo ERG/ETH 0.00007568 0 $ 0.553327 $ 0
ergo ERG/USD 0.00008276 0 $ 0.605092 $ 0
nxt NXT/BTC 0.00000141 0 $ 0.010309 $ 0
litbinexcoin LTB/ETH 0.00000002 0 $ 0.000146 $ 0
cryptobucks CBUCKS/BTC 0.00000099 0 $ 0.007238 $ 0
meettoken MTT/BTC 0.00002774 0 $ 0.202818 $ 0
pillar PLR/BTC 0.00000310 0 $ 0.022665 $ 0
asaccoin ASAC/BTC 0.00000006 0 $ 0.000439 $ 0
3dcoin 3DC/BTC 0.00000080 0 $ 0.005849 $ 0
3dcoin 3DC/ETH 0.00000188 0 $ 0.013745 $ 0
3dcoin 3DC/USD 0.00000292 0 $ 0.021349 $ 0
xceltokenplus XLAB/BTC 0.00000001 0 $ 0.000073 $ 0
xceltokenplus XLAB/USD 0.00000001 0 $ 0.000073 $ 0
cryptobucks CBUCKS/USDT 0.00000148 0 $ 0.010821 $ 0
griccoin GC/ETH 0.00000154 0 $ 0.011260 $ 0
tagz5 TAGZ5/BTC 0.00038400 0 $ 2.81 $ 0
bonorum BONO/BTC 0.00421100 0 $ 30.79 $ 0
paycent PYN/ETH 0.00000075 0 $ 0.005484 $ 0
paycent PYN/USD 0.00000082 0 $ 0.005995 $ 0
tron TRX/USD 0.00000168 0 $ 0.012283 $ 0
groestlcoin GRS/BTC 0.00002400 0 $ 0.175474 $ 0
universecoin UNIS/BTC 0.00000590 0 $ 0.043137 $ 0
universecoin UNIS/USDT 0.00000116 0 $ 0.008481 $ 0
globalfuneralcare GFCS/ETH 0.00000032 0 $ 0.002340 $ 0
globalfuneralcare GFCS/USDT 0.00000309 0 $ 0.022592 $ 0
globalfuneralcare GFCS/BTC 0.00000020 0 $ 0.001462 $ 0
nextexchange NEXT/ETH 0.00001598 0 $ 0.116836 $ 0
marketpeak PEAK/USDT 0.00001321 0 $ 0.096584 $ 0
evedo EVED/ETH 0.00000089 0 $ 0.006507 $ 0
evedo EVED/USD 0.00000230 0 $ 0.016816 $ 0
zerobank ZB/BTC 0.00000098 0 $ 0.007165 $ 0
edcblockchain EDC/USD 0.00000076 0 $ 0.005557 $ 0
titancoin TTN/BTC 0.00000010 0 $ 0.000731 $ 0
titancoin TTN/ETH 0.00000002 0 $ 0.000146 $ 0
blockstamp BST/BTC 0.00003110 0 $ 0.227385 $ 0
blockstamp BST/ETH 0.00001431 0 $ 0.104626 $ 0
Gesamt volume 268,682 $ 1,964,440,071