Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Qtum |
QTUM |
$ 1.88 | -1.87 % | $ 1.93 | $ 1.87 | $ 15.26M | 89.40M | $ 167.74M |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Huobi | QTUM/USDT | $ 1.82 | $ 8.41M | |
Bibox | QTUM/USDT | $ 2.23 | $ 2.14M | |
Binance | QTUM/USDT | $ 1.81 | $ 1.23M | |
UPbit | QTUM/KRW | $ 1.82 | $ 515.65K | |
MEXC | QTUM/USDT | $ 1.82 | $ 377.74K | |
Exmo | QTUM/USD | $ 1.85 | $ 377.36K | |
OKEX | QTUM/USDT | $ 1.81 | $ 322.35K | |
Hitbtc | QTUM/USDT | $ 1.82 | $ 276.57K | |
Bibox | QTUM/ETH | $ 3.47 | $ 252.85K | |
Bithumb | QTUM/KRW | $ 1.82 | $ 243.25K | |
DigiFinex | QTUM/USDT | $ 1.82 | $ 173.15K | |
Bibox | QTUM/BTC | $ 1.93 | $ 147.64K | |
BitMart | QTUM/BTC | $ 1.82 | $ 147.09K | |
Gate.io | QTUM/USDT | $ 1.82 | $ 129.92K | |
<< Zeige alles >> | ||||
WhiteBit | QTUM/USDT | $ 1.82 | $ 101.30K | |
Gate.io | QTUM/BTC | $ 1.82 | $ 74.09K | |
BitMart | QTUM/USDT | $ 1.82 | $ 71.53K | |
Bybit | QTUM/USDT | $ 1.82 | $ 67.37K | |
BigONE | QTUM/USDT | $ 1.82 | $ 59.77K | |
Bitget | QTUM/USDT | $ 1.82 | $ 42.31K | |
Binance | QTUM/BTC | $ 1.81 | $ 19.75K | |
Kraken | QTUM/USD | $ 1.81 | $ 15.07K | |
MEXC | QTUM/BTC | $ 1.82 | $ 14.98K | |
Latoken | QTUM/USDT | $ 1.82 | $ 12.68K | |
CoinEx | QTUM/USDT | $ 1.82 | $ 4.30K | |
Kraken | QTUM/EUR | $ 1.81 | $ 4.19K | |
Coinone | QTUM/KRW | $ 1.82 | $ 3.33K | |
CoinEx | QTUM/BTC | $ 1.80 | $ 3.26K | |
Crypto.com | QTUM/USD | $ 1.81 | $ 2.72K | |
Bitvavo | QTUM/EUR | $ 1.82 | $ 2.41K | |
Binance | QTUM/ETH | $ 1.82 | $ 2.16K | |
Binance.US | QTUM/USDT | $ 1.81 | $ 2.15K | |
Kucoin | QTUM/USDT | $ 1.82 | $ 928.00 | |
Korbit | QTUM/KRW | $ 1.81 | $ 836.00 | |
DigiFinex | QTUM/ETH | $ 1.84 | $ 554.00 | |
UPbit | QTUM/BTC | $ 1.88 | $ 19.00 | |
Poloniex | QTUM/BTC | $ 1.81 | $ 11.00 | |
BigONE | QTUM/BTC | $ 14.89 | $ 0.00 | |
Binance.US | QTUM/USD | $ 9.32 | $ 0.00 | |
Bitbns | QTUM/INR | $ 2.48 | $ 0.00 | |
BitForex | QTUM/ETH | $ 15.08 | $ 0.00 | |
BitForex | QTUM/USDT | $ 5.34 | $ 0.00 | |
BitMart | QTUM/ETH | $ 16.66 | $ 0.00 | |
Bitvavo | QTUM/BTC | $ 12.19 | $ 0.00 | |
Coinegg | QTUM/BTC | $ 30.71 | $ 0.00 | |
Crypto.com | QTUM/USDT | $ 6.54 | $ 0.00 | |
DigiFinex | QTUM/BTC | $ 4.11 | $ 0.00 | |
Exmo | QTUM/BTC | $ 2.33 | $ 0.00 | |
Gate.io | QTUM/ETH | $ 2.13 | $ 0.00 | |
Hitbtc | QTUM/BTC | $ 1.96 | $ 0.00 | |
Hitbtc | QTUM/ETH | $ 82.03 | $ 0.00 | |
Huobi | QTUM/BTC | $ 7.81 | $ 0.00 | |
Huobi | QTUM/ETH | $ 13.94 | $ 0.00 | |
Kraken | QTUM/BTC | $ 3.45 | $ 0.00 | |
Kraken | QTUM/CAD | $ 23.13 | $ 0.00 | |
Kraken | QTUM/ETH | $ 3.32 | $ 0.00 | |
Kucoin | QTUM/BTC | $ 3.49 | $ 0.00 | |
Latoken | QTUM/ETH | $ 2.14 | $ 0.00 | |
OKEX | QTUM/BTC | $ 4.00 | $ 0.00 | |
OKEX | QTUM/ETH | $ 8.58 | $ 0.00 | |
P2pb2b | QTUM/BTC | $ 7.38 | $ 0.00 | |
P2pb2b | QTUM/ETH | $ 7.45 | $ 0.00 | |
P2pb2b | QTUM/USD | $ 7.44 | $ 0.00 | |
P2pb2b | QTUM/USDT | $ 7.62 | $ 0.00 | |
Poloniex | QTUM/ETH | $ 0.000000 | $ 0.00 | |
Poloniex | QTUM/USDT | $ 1.81 | $ 0.00 | |
TradeOgre | QTUM/BTC | $ 1.95 | $ 0.00 | |
WazirX | QTUM/USDT | $ 4.36 | $ 0.00 | |
Gesamt / Durchschnittlich | QTUM/USD | $ 1.88 | $ 15.26M |
Der Qtum Preis beträgt heute ist $1.88 USD bei einem 24-Stunden-Handelsvolumen von $15.26M USD. Qtum (QTUM) ist in den letzten 24 Stunden um -1.87% verringert.
Links | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat (not available) | ||||
Telegram chat | ||||
Github | ||||
Instagram (not available) |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. | 22. Jun 2025 | Adeoye O. |
Dropee Daily Combo 22 June 2025 | Dropee Question of the Day 22 June 2025 |
21. Jun 2025 | Adeoye O. | 21. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 21 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 21 June 2025 |
21. Jun 2025 | Adeoye O. | 21. Jun 2025 | Adeoye O. |
Donot Daily Combo 21 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 21 June 2025 |
22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Dropee Daily Combo 22 June 2025 |
22. Jun 2025 | Adeoye O. |
Dropee Question of the Day 22 June 2025 |
21. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 21 June 2025 |
21. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 21 June 2025 |
21. Jun 2025 | Adeoye O. |
Donot Daily Combo 21 June 2025 |
21. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 21 June 2025 |