X
BTC/USD
$ 19,587  2.81%
BTC/EUR
€ 19,951  2.56%
BTC/CNY
¥ 140,952  5.19%
BTC/GBP
£ 17,312  1.17%
BTC/RUB
₽ 1,202,792  0.56%
BTC volume
$ 12.63B
Altcoin volume
$ 14.25B
Crypto market cap
$ 830.79B

Tidex

Exchange rank #28

Country of incorporation exchange: United States

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 95.77M
$ 838.83M
$ 4.01B
$ 0.00
 Spot
$95.77M
$838.83M
$4.01B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 115
Total coins
72
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-03-2022 21:00:39
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 3.27K $ 19,599 $ 64.16M
Ethereum ETH/USDT 0.067532 628.05 $ 1,322.76 $ 12.30M
Ripple XRP/USDT 0.000024 162.55 $ 0.465257 $ 3.18M
Polkadot DOT/USDT 0.000326 149.74 $ 6.38 $ 2.93M
Solana SOL/USDT 0.001694 124.01 $ 33.18 $ 2.42M
Ethereum ETH/BTC 0.067512 110.27 $ 1,322.36 $ 2.15M
Tron TRX/USDT 0.000003 83.73 $ 0.061434 $ 1.64M
Cardano ADA/USDT 0.000022 55.00 $ 0.427762 $ 1.07M
Stellarlumens XLM/USDT 0.000006 47.80 $ 0.116890 $ 936.34K
Ethereumclassic ETC/USDT 0.001403 41.72 $ 27.48 $ 817.15K
Qmall QMALL/USDT 0.000028 36.92 $ 0.542707 $ 723.14K
Polygon MATIC/USDT 0.000041 19.78 $ 0.803506 $ 387.39K
Ren REN/USDT 0.000006 13.59 $ 0.123528 $ 266.11K
Stellarlumens XLM/BTC 0.000006 11.35 $ 0.117131 $ 222.29K
Fantom FTM/USDT 0.000011 11.10 $ 0.222873 $ 217.39K
Waves WAVES/USDT 0.000194 10.92 $ 3.79 $ 213.98K
Yearn.finance YFI/USDT 0.413752 10.15 $ 8,104.22 $ 198.71K
Avalanche AVAX/USDT 0.000872 9.05 $ 17.08 $ 177.17K
STEPN GMT/USDT 0.000032 7.05 $ 0.626967 $ 138.18K
Polkadot DOT/BTC 0.000325 7.00 $ 6.37 $ 137.20K
PancakeSwap CAKE/USDT 0.000234 5.81 $ 4.59 $ 113.84K
Ripple XRP/ETH 0.000024 5.44 $ 0.465802 $ 106.63K
PancakeSwap CAKE/BTC 0.000235 4.83 $ 4.59 $ 94.58K
Fantom FTM/BTC 0.000011 4.50 $ 0.223294 $ 88.04K
Bitcoincash BCH/USDT 0.005929 4.10 $ 116.14 $ 80.32K
Tidextoken TDX/USDT 0.000006 3.53 $ 0.110046 $ 69.23K
Cardano ADA/BTC 0.000022 3.48 $ 0.428371 $ 68.25K
Dogecoin DOGE/BTC 0.000003 3.41 $ 0.060133 $ 66.75K
The Open Network TONCOIN/ETH 0.000068 3.11 $ 1.34 $ 60.90K
Ethereum PoW ETHW/USDT 0.000547 2.99 $ 10.72 $ 58.53K
Chainlink LINK/ETH 0.000371 2.98 $ 7.26 $ 58.35K
WeWay WWY/USDT 0.000001 2.35 $ 0.014681 $ 46.05K
Kyber KNC/USDT 0.000058 2.31 $ 1.15 $ 45.16K
Polygon MATIC/ETH 0.000041 2.23 $ 0.802449 $ 43.72K
Bitcoingold BTG/BTC 0.001032 2.04 $ 20.22 $ 39.96K
Waves WAVES/BTC 0.000194 1.93 $ 3.79 $ 37.79K
Ren REN/BTC 0.000006 1.87 $ 0.123987 $ 36.63K
The Open Network TONCOIN/USDT 0.000068 1.78 $ 1.33 $ 34.87K
Polygon MATIC/BTC 0.000041 1.71 $ 0.803465 $ 33.55K
Avalanche AVAX/BTC 0.000872 1.69 $ 17.08 $ 33.09K
Ethereumclassic ETC/BTC 0.001399 1.60 $ 27.41 $ 31.26K
Litecoin LTC/BTC 0.002748 1.52 $ 53.83 $ 29.83K
Polkadot DOT/ETH 0.000325 1.43 $ 6.37 $ 27.96K
Dash DASH/ETH 0.002102 1.36 $ 41.18 $ 26.72K
Avalanche AVAX/ETH 0.000873 1.29 $ 17.11 $ 25.26K
Ethereumclassic ETC/ETH 0.001401 0.97 $ 27.45 $ 18.96K
Cardano ADA/ETH 0.000022 0.91 $ 0.427546 $ 17.73K
Bitcoingold BTG/USDT 0.001030 0.73 $ 20.17 $ 14.27K
Kyber KNC/BTC 0.000058 0.57 $ 1.15 $ 11.16K
Fantom FTM/ETH 0.000011 0.48 $ 0.223320 $ 9.49K
Litecoin LTC/ETH 0.002746 0.46 $ 53.79 $ 8.99K
Eos EOS/USDT 0.000060 0.37 $ 1.18 $ 7.29K
Eos EOS/ETH 0.000060 0.09 $ 1.18 $ 1.74K
Waves WAVES/ETH 0.000193 0.06 $ 3.79 $ 1.11K
STEPN GMT/BTC 0.000032 0.05 $ 0.626593 $ 976.36
Velas VLX/USDT 0.000003 0.05 $ 0.051897 $ 917.33
STEPN GMT/ETH 0.000032 0.03 $ 0.628466 $ 497.02
Dash DASH/BTC 0.002104 0.00 $ 41.21 $ 95.46
Bitcoincash BCH/BTC 0.005927 0.00 $ 116.08 $ 22.20
KOLION/BTC 0.000066 0.00 $ 1.30 $ 0.00
Aeternity AE/BTC 0.000100 0.00 $ 1.96 $ 0.00
Bancor BNT/BTC 0.000029 0.00 $ 0.568223 $ 0.00
Edgeless EDG/BTC 0.000001 0.00 $ 0.016257 $ 0.00
Mercury MER/BTC 0.000001 0.00 $ 0.009794 $ 0.00
MRT/BTC 0.000001 0.00 $ 0.026639 $ 0.00
MSP/BTC 0.000007 0.00 $ 0.132017 $ 0.00
Metal MTL/BTC 0.000030 0.00 $ 0.587419 $ 0.00
PBT/BTC 0.015000 0.00 $ 293.81 $ 0.00
Status SNT/BTC 0.000001 0.00 $ 0.028793 $ 0.00
Wavescommunity WCT/BTC 0.000003 0.00 $ 0.058370 $ 0.00
WGO/BTC 0.000003 0.00 $ 0.051318 $ 0.00
Zrcoin ZRC/BTC 0.000003 0.00 $ 0.062483 $ 0.00
Substratum SUB/BTC 0.000000 0.00 $ 0.006660 $ 0.00
TRCT/BTC 0.000000 0.00 $ 0.002350 $ 0.00
LIFE/BTC 0.000000 0.00 $ 0.000196 $ 0.00
AHT/BTC 0.000008 0.00 $ 0.159244 $ 0.00
RYZ/BTC 0.000000 0.00 $ 0.001959 $ 0.00
Dragonchain DRGN/BTC 0.000003 0.00 $ 0.058174 $ 0.00
PRG/BTC 0.000000 0.00 $ 0.006660 $ 0.00
TIE/BTC 0.000001 0.00 $ 0.012536 $ 0.00
Sirinlabs SRN/ETH 0.000003 0.00 $ 0.064833 $ 0.00
Bitcoincash BCH/ETH 0.038503 0.00 $ 754.17 $ 0.00
B2B/ETH 0.000076 0.00 $ 1.49 $ 0.00
TRCT/ETH 0.000000 0.00 $ 0.000783 $ 0.00
Zrcoin ZRC/ETH 0.000126 0.00 $ 2.48 $ 0.00
Dragonchain DRGN/ETH 0.000003 0.00 $ 0.067184 $ 0.00
Edgeless EDG/ETH 0.000001 0.00 $ 0.016453 $ 0.00
MSD/ETH 0.000001 0.00 $ 0.019587 $ 0.00
Dogecoin DOGE/ETH 0.000000 0.00 $ 0.005484 $ 0.00
Tidextoken TDX/ETH 0.000021 0.00 $ 0.416227 $ 0.00
Tidextoken TDX/BTC 0.000001 0.00 $ 0.019783 $ 0.00
Neurotoken NTK/BTC 0.000001 0.00 $ 0.021546 $ 0.00
Neurotoken NTK/ETH 0.000001 0.00 $ 0.017237 $ 0.00
REN/ETH 0.000006 0.00 $ 0.108317 $ 0.00
Credits CS/BTC 0.000004 0.00 $ 0.082070 $ 0.00
Credits CS/ETH 0.000005 0.00 $ 0.100482 $ 0.00
Remme REM/BTC 0.000000 0.00 $ 0.001959 $ 0.00
DROP/BTC 0.000000 0.00 $ 0.001959 $ 0.00
DROP/ETH 0.000000 0.00 $ 0.000196 $ 0.00
Loomnetwork LOOM/BTC 0.000002 0.00 $ 0.035453 $ 0.00
Loomnetwork LOOM/ETH 0.000001 0.00 $ 0.018608 $ 0.00
0x ZRX/BTC 0.000026 0.00 $ 0.501431 $ 0.00
Abyss ABYSS/BTC 0.000001 0.00 $ 0.017433 $ 0.00
MoneydefiSwap MSD/BTC 0.000001 0.00 $ 0.010577 $ 0.00
Sirinlabs SRN/BTC 0.000001 0.00 $ 0.026639 $ 0.00
VEST/BTC 0.000001 0.00 $ 0.011752 $ 0.00
ENGT/ETH 0.000000 0.00 $ 0.000196 $ 0.00
Remme REM/ETH 0.000000 0.00 $ 0.003134 $ 0.00
DMME/BTC 0.000000 0.00 $ 0.000392 $ 0.00
Ergo ERG/BTC 0.000079 0.00 $ 1.54 $ 0.00
Wavesenterprise WEST/BTC 0.000004 0.00 $ 0.076390 $ 0.00
Neutrino dollar USDN/USDT 0.000023 0.00 $ 0.446668 $ 0.00
HUR/BTC 0.000000 0.00 $ 0.001959 $ 0.00
HUR/ETH 0.000000 0.00 $ 0.000196 $ 0.00
SVD/BTC 0.000000 0.00 $ 0.001959 $ 0.00
Total volume 4.89K $ 95.77M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more