BTC/USD
$ 10,556  -1.94%
BTC/EUR
€ 9,435  -1.84%
BTC/CNY
¥ 74,364  0.87%
BTC/GBP
£ 8,476  -1.58%
BTC/RUB
₽ 672,484  -1.70%
BTC volume
$ 10.14B
Altcoin volume
$ 16.04B
Crypto market cap
$ 281.30B

Tidex

24h traded volume:
$ 2,169,913
7d traded volume:
$24,215,572
30d traded volume:
$147,452,866
Total markets:
78
Total coins:
54
Updated 07-21-2019 23:15:12

Exchange rank #88

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
waves WAVES/BTC 0.00013877 200 $ 1.4648331 $ 2,109,531
tidextoken TDX/BTC 0.00000999 2 $ 0.10545278 $ 21,664
ethereum ETH/BTC 0.02129481 2 $ 224.78448 $ 18,701
remme REM/ETH 0.00000051 1 $ 0.00538348 $ 12,343
msd MSD/ETH 0.00000066 0 $ 0.00696685 $ 2,111
litecoin LTC/BTC 0.00933443 0 $ 98.532693 $ 1,892
waves WAVES/ETH 0.00013853 0 $ 1.4622997 $ 663
remme REM/BTC 0.00000055 0 $ 0.00580571 $ 634
tiesnetwork TIE/BTC 0.00000075 0 $ 0.00791688 $ 460
kolion KOLION/BTC 0.00009343 0 $ 0.98623157 $ 444
dash DASH/ETH 0.01116571 0 $ 117.86338 $ 328
litecoin LTC/ETH 0.00941932 0 $ 99.428778 $ 242
republictoken REN/BTC 0.00000842 0 $ 0.08888012 $ 216
primalbase PBT/BTC 0.29109421 0 $ 3,072.742 $ 167
dogecoin DOGE/BTC 0.00000030 0 $ 0.00316675 $ 124
credits CS/BTC 0.00000444 0 $ 0.04686790 $ 77
dropil DROP/ETH 0.00000002 0 $ 0.00021112 $ 61
metal MTL/BTC 0.00003355 0 $ 0.35414823 $ 47
credits CS/ETH 0.00000404 0 $ 0.04264557 $ 47
dash DASH/BTC 0.01115666 0 $ 117.76785 $ 43
zrcoin ZRC/BTC 0.00019092 0 $ 2.0153198 $ 43
aeternity AE/BTC 0.00004254 0 $ 0.44904518 $ 26
loomnetwork LOOM/BTC 0.00000440 0 $ 0.04644567 $ 20
status SNT/BTC 0.00000197 0 $ 0.02079499 $ 13
neurotoken NTK/ETH 0.00000178 0 $ 0.01878938 $ 12
minersreward MRT/BTC 0.00000630 0 $ 0.06650175 $ 4
enigma ENG/BTC 0.00007101 0 $ 0.74956977 $ 0
bancor BNT/BTC 0.00006871 0 $ 0.72529135 $ 0
edgeless EDG/BTC 0.00000661 0 $ 0.06977406 $ 0
golem GNT/BTC 0.00000601 0 $ 0.06344056 $ 0
kyber KNC/BTC 0.00001694 0 $ 0.17881583 $ 0
mercury MER/BTC 0.00000330 0 $ 0.03483425 $ 0
mobilego MGO/BTC 0.00003660 0 $ 0.38634352 $ 0
mothership MSP/BTC 0.00000674 0 $ 0.07114632 $ 0
sonm SNM/BTC 0.00000614 0 $ 0.06481282 $ 0
starta STA/BTC 0.00009750 0 $ 1.0291938 $ 0
wavescommunity WCT/BTC 0.00002323 0 $ 0.24521202 $ 0
wavesgo WGO/BTC 0.00000095 0 $ 0.01002804 $ 0
wagerr WGR/BTC 0.00000174 0 $ 0.01836715 $ 0
bitcoincash BCH/BTC 0.02002028 0 $ 211.33075 $ 0
substratum SUB/BTC 0.00000193 0 $ 0.02037276 $ 0
tracto TRCT/BTC 0.00000010 0 $ 0.00105558 $ 0
life LIFE/BTC 0.00000001 0 $ 0.00010556 $ 0
bowhead AHT/BTC 0.00000740 0 $ 0.07811317 $ 0
oceanlab OCL/BTC 0.00000030 0 $ 0.00316675 $ 0
anryze RYZ/BTC 0.00000010 0 $ 0.00105558 $ 0
dragonchain DRGN/BTC 0.00000734 0 $ 0.07747982 $ 0
paragon PRG/BTC 0.00000259 0 $ 0.02733961 $ 0
snovio SNOV/BTC 0.00000034 0 $ 0.00358898 $ 0
wax WAX/BTC 0.00001442 0 $ 0.15221513 $ 0
singularitynet AGI/ETH 0.00000403 0 $ 0.04254001 $ 0
sirinlabs SRN/ETH 0.00000142 0 $ 0.01498928 $ 0
bitcoincash BCH/ETH 0.03215514 0 $ 339.42432 $ 0
b2bx B2B/ETH 0.00005536 0 $ 0.58437097 $ 0
tracto TRCT/ETH 0.00000008 0 $ 0.00084447 $ 0
zrcoin ZRC/ETH 0.00038330 0 $ 4.0460512 $ 0
dragonchain DRGN/ETH 0.00000418 0 $ 0.04412339 $ 0
edgeless EDG/ETH 0.00000721 0 $ 0.07610756 $ 0
snovio SNOV/ETH 0.00000065 0 $ 0.00686129 $ 0
dogecoin DOGE/ETH 0.00000029 0 $ 0.00306119 $ 0
sonm SNM/ETH 0.00000302 0 $ 0.03187862 $ 0
tidextoken TDX/ETH 0.00000974 0 $ 0.10281382 $ 0
sola SOL/ETH 0.00000001 0 $ 0.00010556 $ 0
sola SOL/BTC 0.00000010 0 $ 0.00105558 $ 0
storiqa STQ/BTC 0.00000010 0 $ 0.00105558 $ 0
storiqa STQ/ETH 0.00000003 0 $ 0.00031668 $ 0
neurotoken NTK/BTC 0.00000188 0 $ 0.01984497 $ 0
republictoken REN/ETH 0.00000824 0 $ 0.08698007 $ 0
dmarket DMT/BTC 0.00005326 0 $ 0.56220372 $ 0
dmarket DMT/ETH 0.00001180 0 $ 0.12455884 $ 0
dropil DROP/BTC 0.00000010 0 $ 0.00105558 $ 0
havven HAV/BTC 0.00000862 0 $ 0.09099129 $ 0
havven HAV/ETH 0.00000923 0 $ 0.09743035 $ 0
loomnetwork LOOM/ETH 0.00000392 0 $ 0.04137887 $ 0
hurify HUR/BTC 0.00000010 0 $ 0.00105558 $ 0
hurify HUR/ETH 0.00000001 0 $ 0.00010556 $ 0
savedroid SVD/BTC 0.00000010 0 $ 0.00105558 $ 0
savedroid SVD/ETH 0.00000002 0 $ 0.00021112 $ 0
Total volume 206 $ 2,169,913