BTC/USD
$ 8,183  -2.17%
BTC/EUR
€ 7,415  -2.15%
BTC/CNY
¥ 57,870  -1.78%
BTC/GBP
£ 6,417  -3.56%
BTC/RUB
₽ 535,118  -2.23%
BTC volume
$ 7.15B
Altcoin volume
$ 13.77B
Crypto market cap
$ 214.35B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eos

EOS

$ 2.9476525 -7.11 % $ 3.1791100 $ 2.8948493 $ 1,141,997,392 1,032,699,379 $ 3,044,038,865
Eos

eos EOS

Last price
$ 2.9476525
%
-7.11 %
24 high
$ 3.1791100
24 low
$ 2.8948493
24 volume
# Coins
1.03B
Market cap
$ 3.04B
eos Charts
eos Markets
Exchange Pair Last price 24 volume
Coinbene EOS/USDT $ 2.9466957   $ 86,700,466
Bw EOS/USDT $ 2.9452228   $ 64,909,339
Bcex EOS/USDT $ 2.9457138   $ 49,941,838
BiKi EOS/USDT $ 2.9483322   $ 48,856,456
OKEX EOS/USDT $ 2.9462866   $ 46,835,628
DigiFinex EOS/USDT $ 2.9436682   $ 40,627,676
Bibox EOS/USDT $ 2.9532417   $ 35,271,028
Huobi EOS/USDT $ 2.9482504   $ 33,785,526
Bcex EOS/ETH $ 2.9678885   $ 30,831,556
Bibox EOS/BTC $ 2.9473503   $ 28,973,304
BigONE EOS/USDT $ 2.9466139   $ 27,998,461
ZB EOS/USDT $ 2.9422771   $ 27,175,774
Hitbtc EOS/USDT $ 2.9511961   $ 25,868,257
Binance EOS/USDT $ 2.9466139   $ 25,321,301
<<  show all  >>
IDCM EOS/USDT $ 2.9466957   $ 25,069,250
Bibox EOS/ETH $ 2.9475140   $ 25,003,659
CoinEx EOS/USDT $ 2.9484959   $ 24,812,241
Coinbene EOS/BTC $ 2.9457138   $ 23,382,431
Bithumb Global EOS/USDT $ 2.9555328   $ 22,396,596
DragonEx EOS/USDT $ 2.9459593   $ 20,812,979
OKEX EOS/BTC $ 2.9473503   $ 20,480,800
DigiFinex EOS/BTC $ 2.9465321   $ 19,111,128
IDCM EOS/BTC $ 2.9488232   $ 18,372,780
Bithumb EOS/KRW $ 2.9502960   $ 15,063,064
FatBTC EOS/ETH $ 2.9730435   $ 11,742,948
55 EOS/USDT $ 2.9475958   $ 11,296,720
BitForex EOS/USDT $ 2.9471867   $ 11,088,697
Hubi EOS/USDT $ 2.9464502   $ 10,970,663
Hotbit EOS/BTC $ 2.9311489   $ 10,796,594
Idax EOS/BTC $ 2.9464502   $ 10,662,411
BigONE EOS/BTC $ 2.9432590   $ 9,897,334
Dcoin EOS/USDT $ 2.9486595   $ 8,948,674
Binance EOS/BTC $ 2.9465321   $ 8,914,666
BigONE EOS/ETH $ 2.9403133   $ 8,578,560
BitMart EOS/BTC $ 2.9465321   $ 7,896,624
FatBTC EOS/BTC $ 2.9465321   $ 7,894,865
LBank EOS/BTC $ 2.9446501   $ 7,742,206
Hotbit EOS/USDT $ 2.9245210   $ 7,369,332
BitRabbit EOS/ETH $ 2.9456320   $ 7,276,433
Hitbtc EOS/BTC $ 2.9457138   $ 7,258,899
CoinMex EOS/USDT $ 2.9462047   $ 7,117,253
Hotbit EOS/ETH $ 2.9155202   $ 7,071,809
CoinEx EOS/ETH $ 2.9484140   $ 7,016,958
CoinMex EOS/ETH $ 2.9483322   $ 6,883,104
CoinTiger EOS/BTC $ 2.9491505   $ 6,784,926
ZBG EOS/USDT $ 2.9446501   $ 6,745,822
BitMart EOS/USDT $ 2.9463684   $ 6,742,264
Huobi EOS/BTC $ 2.9470230   $ 6,603,278
CoinTiger EOS/USDT $ 2.9515234   $ 6,575,189
CoinEx EOS/BTC $ 2.9470230   $ 6,558,055
OKEX EOS/ETH $ 2.9467775   $ 6,390,468
Bit-Z EOS/BTC $ 2.9632244   $ 6,320,438
LBank EOS/ETH $ 2.9448137   $ 6,174,194
Bitfinex EOS/USD $ 2.9493959   $ 6,021,466
Gate.io EOS/USDT $ 2.9502960   $ 5,515,863
DigiFinex EOS/ETH $ 2.9468594   $ 5,452,951
BitForex EOS/BTC $ 2.9472685   $ 5,308,585
Hubi EOS/BTC $ 2.9465321   $ 5,246,745
BiKi EOS/BTC $ 2.9466139   $ 5,213,251
BitMart EOS/ETH $ 2.9463684   $ 5,192,943
Dcoin EOS/BTC $ 2.9473503   $ 4,890,341
CoinMex EOS/BTC $ 2.9470230   $ 4,878,695
Dcoin EOS/ETH $ 2.9477594   $ 4,876,571
Coinegg EOS/BTC $ 2.9534054   $ 4,477,088
BitForex EOS/ETH $ 2.9510324   $ 4,454,896
Idax EOS/ETH $ 2.9463684   $ 4,341,070
Huobi EOS/ETH $ 2.9484140   $ 4,037,953
BiKi EOS/ETH $ 2.9463684   $ 3,882,493
55 EOS/BTC $ 2.9448955   $ 3,787,405
CoinTiger EOS/ETH $ 2.9482504   $ 3,642,021
Hitbtc EOS/ETH $ 2.9447319   $ 3,122,463
Coinsuper EOS/BTC $ 2.9475140   $ 3,028,321
ZB EOS/BTC $ 2.9466957   $ 2,690,218
BitMax EOS/USDT $ 2.9475140   $ 2,492,052
Coinall EOS/BTC $ 2.9473503   $ 2,139,096
Tokok EOS/BTC $ 2.9465321   $ 1,999,883
55 EOS/ETH $ 2.9465321   $ 1,867,481
Coinsuper EOS/ETH $ 2.9463684   $ 1,830,560
Bitfinex EOS/BTC $ 2.9473503   $ 1,779,146
Bw EOS/BTC $ 2.9457138   $ 1,707,392
Coinbase Pro EOS/USD $ 2.9480049   $ 1,406,188
Tokok EOS/USDT $ 2.9426044   $ 1,194,625
Kryptono EOS/BTC $ 2.9162567   $ 1,178,409
Binance EOS/ETH $ 2.9462047   $ 1,011,906
Bit-Z EOS/USDT $ 2.9529144   $ 868,832
Kucoin EOS/USDT $ 2.9487413   $ 818,544
Coinone EOS/KRW $ 2.9515234   $ 740,754
Tokok EOS/ETH $ 2.9476776   $ 683,748
Sistemkoin EOS/USDT $ 2.7979372   $ 634,033
Kryptono EOS/ETH $ 2.9417862   $ 562,943
Bw EOS/ETH $ 2.9399860   $ 554,995
BitMax EOS/BTC $ 2.9473503   $ 533,471
Coinbase Pro EOS/BTC $ 2.9457138   $ 517,173
Sistemkoin EOS/TRY $ 2.9270576   $ 516,490
Chaoex EOS/BTC $ 2.9457138   $ 478,974
Sistemkoin EOS/BTC $ 2.9791804   $ 466,576
Chaoex EOS/ETH $ 2.9471048   $ 331,062
Kraken EOS/EUR $ 2.9523417   $ 298,013
Kraken EOS/USD $ 2.9435863   $ 267,186
Mercatox EOS/BTC $ 3.0904629   $ 221,112
Btc-Alpha EOS/USDT $ 2.9487413   $ 205,823
Kucoin EOS/BTC $ 2.9480049   $ 201,229
Mercatox EOS/ETH $ 3.1435676   $ 195,210
Coinbase Pro EOS/EUR $ 2.9456320   $ 175,302
Kraken EOS/BTC $ 2.9375313   $ 172,693
Exmo EOS/BTC $ 2.9413771   $ 155,681
Exmo EOS/USD $ 2.9477594   $ 136,740
Sistemkoin EOS/ETH $ 2.9363039   $ 128,691
Coinsuper EOS/USD $ 2.9437500   $ 113,818
Gate.io EOS/BTC $ 2.9481686   $ 110,090
Kucoin EOS/ETH $ 2.9453047   $ 106,953
Poloniex EOS/BTC $ 2.9481686   $ 98,588
Kraken EOS/ETH $ 2.9415407   $ 95,874
BitMax EOS/ETH $ 2.9475958   $ 89,311
Poloniex EOS/USDT $ 2.9492323   $ 83,657
Bittrex EOS/BTC $ 2.9524235   $ 79,062
Bitinka EOS/EUR $ 2.9390859   $ 55,196
Livecoin EOS/BTC $ 2.9372858   $ 54,652
Paribu EOS/TRY $ 2.9898995   $ 50,297
Bitinka EOS/BTC $ 2.9358129   $ 36,876
Bitinka EOS/USD $ 2.2904561   $ 29,980
ACX EOS/AUD $ 2.9469412   $ 27,425
Coss.io EOS/USDT $ 2.9494778   $ 19,628
Coindeal EOS/BTC $ 2.9370403   $ 16,725
Bitinka EOS/ETH $ 2.6065476   $ 11,545
Bittrex EOS/USDT $ 2.9542236   $ 11,351
Exmo EOS/EUR $ 2.9452228   $ 8,795
Poloniex EOS/ETH $ 2.9462047   $ 6,340
Cashierest EOS/KRW $ 2.9633881   $ 5,045
Bittrex EOS/ETH $ 2.9034101   $ 4,604
Bitbns EOS/INR $ 2.9629790   $ 3,743
Yobit EOS/USD $ 2.6852636   $ 1,140
Folgory EOS/BTC $ 2.9368767   $ 893
Gate.io EOS/ETH $ 2.9311489   $ 858
Folgory EOS/EUR $ 2.9552055   $ 820
Coss.io EOS/BTC $ 2.9129836   $ 336
Yobit EOS/RUB $ 2.7165209   $ 126
Coss.io EOS/ETH $ 2.9195297   $ 78
Livecoin EOS/ETH $ 2.8966186   $ 45
Ddex EOS/ETH $ 6.5421849   $ 39
ForkDelta EOS/ETH $ 14.028553   $ 0
Exx EOS/BTC $ 2.7738805   $ 0
Exx EOS/ETH $ 2.6113753   $ 0
Livecoin EOS/USD $ 0.00008183   $ 0
Oex EOS/USDT $ 3.5276559   $ 0
Coinzest EOS/BTC $ 7.6915860   $ 0
Coinzest EOS/ETH $ 48.604196   $ 0
Coinzest EOS/KRW $ 4.8648463   $ 0
Cobinhood EOS/USDT $ 2.4235042   $ 0
B2BX EOS/ETH $ 2.9823716   $ 0
bitker EOS/BTC $ 2.8591425   $ 0
bitker EOS/ETH $ 2.6929552   $ 0
bitker EOS/USDT $ 0.05645951   $ 0
Total / Average EOS/USD $ 2.9476525   $ 1,141,997,392
Coinrank: #5 
Algorithm:DPoS 
Mineable:No 
Token platform: 
All time high:$ 21.445972 
Maximum supply: 
All time low:$ 0.47602000 
Circulating supply:1,032,699,379 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.47602000 
Circulating supply:1,032,699,379 
ICO ROI:n/a 
Release date:07-01-2017 
eos Social media feeds