BTC/USD
$ 10,919  0.51%
BTC/EUR
€ 9,718  0.66%
BTC/CNY
¥ 78,184  3.80%
BTC/GBP
£ 8,751  0.66%
BTC/RUB
₽ 702,979  0.56%
BTC volume
$ 16.46B
Altcoin volume
$ 21.47B
Crypto market cap
$ 285.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eos

EOS

$ 4.3143888 +0.63 % $ 4.3508758 $ 4.2857073 $ 2,045,628,592 1,020,045,750 $ 4,400,873,929
Eos

eos EOS

Last price
$ 4.3143888
%
+0.63 %
24 high
$ 4.3508758
24 low
$ 4.2857073
24 volume
# Coins
1.02B
Market cap
$ 4.40B
eos Charts
eos Markets
Exchange Pair Last price 24 volume
Bw EOS/USDT $ 4.3308792   $ 149,840,294
ZBG EOS/USDT $ 4.3184319   $ 133,991,487
Huobi EOS/USDT $ 4.3217075   $ 100,297,864
OKEX EOS/USDT $ 4.3203973   $ 97,215,575
Bit-Z EOS/USDT $ 4.3230178   $ 89,223,590
ZB EOS/USDT $ 4.3241096   $ 87,609,342
Dcoin EOS/USDT $ 4.3234545   $ 73,163,789
Bibox EOS/USDT $ 4.3214892   $ 70,619,545
Hitbtc EOS/USDT $ 4.3248739   $ 64,104,031
DigiFinex EOS/USDT $ 4.3257474   $ 61,502,071
Exx EOS/BTC $ 4.3237821   $ 55,530,317
bitker EOS/USDT $ 4.3209432   $ 55,173,976
Bcex EOS/USDT $ 4.3217075   $ 48,969,356
BitForex EOS/USDT $ 4.3333905   $ 43,646,485
<<  show all  >>
Bcex EOS/ETH $ 3.9019950   $ 43,229,892
IDCM EOS/USDT $ 4.3280404   $ 42,403,188
DragonEx EOS/USDT $ 4.3242188   $ 39,609,769
Hitbtc EOS/BTC $ 4.3206157   $ 39,532,948
Binance EOS/USDT $ 4.3250923   $ 38,319,540
bitker EOS/BTC $ 4.3207249   $ 34,719,206
Hotbit EOS/BTC $ 4.3090419   $ 34,484,247
OKEX EOS/BTC $ 4.3248739   $ 33,029,879
CoinTiger EOS/USDT $ 4.3245464   $ 30,232,939
DigiFinex EOS/BTC $ 4.3208340   $ 25,965,582
Hotbit EOS/ETH $ 4.3397233   $ 25,095,083
Coinbene EOS/USDT $ 4.3213800   $ 24,045,970
Hotbit EOS/USDT $ 4.3147196   $ 22,463,459
Kucoin EOS/ETH $ 4.3230178   $ 21,779,561
Kucoin EOS/USDT $ 4.3234545   $ 21,707,348
BitForex EOS/BTC $ 4.3224718   $ 18,612,681
Dcoin EOS/BTC $ 4.3254199   $ 18,081,804
IDCM EOS/BTC $ 4.3226902   $ 17,409,138
OKEX EOS/ETH $ 4.3207249   $ 17,352,930
Bitfinex EOS/USD $ 4.2985600   $ 15,928,739
Hubi EOS/USDT $ 4.3237821   $ 15,838,148
BitForex EOS/ETH $ 4.3242188   $ 13,534,989
Oex EOS/USDT $ 4.3238913   $ 13,326,473
Kucoin EOS/BTC $ 4.3215984   $ 13,022,592
BitMart EOS/USDT $ 4.3317527   $ 11,611,156
Bibox EOS/ETH $ 4.3185411   $ 11,275,137
Binance EOS/BTC $ 4.3226902   $ 11,173,894
Huobi EOS/BTC $ 4.3252015   $ 10,780,234
Gate.io EOS/USDT $ 4.3212708   $ 10,576,620
CoinMex EOS/USDT $ 4.3155931   $ 10,501,736
Bibox EOS/BTC $ 4.3178860   $ 10,482,224
BitRabbit EOS/ETH $ 4.3187595   $ 10,379,962
Bithumb EOS/KRW $ 4.3261842   $ 10,167,303
Bit-Z EOS/BTC $ 4.3151564   $ 10,095,704
Coinbene EOS/BTC $ 4.3215984   $ 10,082,986
55 EOS/USDT $ 4.3225810   $ 9,819,947
LBank EOS/BTC $ 4.3113348   $ 9,456,795
Exx EOS/ETH $ 4.3233453   $ 9,444,154
LBank EOS/ETH $ 4.3117716   $ 9,240,260
bitker EOS/ETH $ 4.3205065   $ 9,159,655
Dcoin EOS/ETH $ 4.3225810   $ 8,783,672
CoinTiger EOS/BTC $ 4.3210524   $ 8,777,096
DigiFinex EOS/ETH $ 4.3246556   $ 8,621,646
ZB EOS/BTC $ 4.3302241   $ 8,290,365
BitMart EOS/BTC $ 4.3205065   $ 7,541,713
Hitbtc EOS/ETH $ 4.3229086   $ 7,121,730
CoinMex EOS/ETH $ 4.3183228   $ 7,105,158
Coinall EOS/BTC $ 4.3237821   $ 6,891,383
Coinegg EOS/BTC $ 4.3215984   $ 6,838,890
CoinEx EOS/USDT $ 4.3294598   $ 5,754,664
Huobi EOS/ETH $ 4.3182136   $ 5,329,163
CoinMex EOS/BTC $ 4.3222535   $ 5,264,304
Kryptono EOS/BTC $ 4.3205065   $ 5,220,255
BitMart EOS/ETH $ 4.3242188   $ 4,871,419
Hubi EOS/BTC $ 4.3226902   $ 4,446,403
CoinEx EOS/BTC $ 4.3193054   $ 4,332,854
55 EOS/ETH $ 4.3242188   $ 3,125,575
Kryptono EOS/ETH $ 4.2957212   $ 2,049,168
Coinone EOS/KRW $ 4.3224718   $ 1,692,566
Coinbase Pro EOS/USD $ 4.3319711   $ 1,688,234
BitMax EOS/USDT $ 4.3224718   $ 1,655,029
Bitfinex EOS/BTC $ 4.3200697   $ 1,586,520
Binance EOS/ETH $ 4.3249831   $ 1,448,578
Bw EOS/BTC $ 4.3205065   $ 1,418,530
Coindeal EOS/BTC $ 4.3258566   $ 981,239
CoinTiger EOS/ETH $ 4.3215984   $ 924,240
Kraken EOS/USD $ 4.3213800   $ 901,014
Chaoex EOS/USDT $ 4.3243280   $ 823,606
Kraken EOS/EUR $ 4.3316435   $ 696,758
Poloniex EOS/BTC $ 4.3102430   $ 437,762
Tokok EOS/BTC $ 4.3215984   $ 411,060
Kraken EOS/BTC $ 4.3084960   $ 406,926
BigONE EOS/USDT $ 4.3222535   $ 403,450
CoinEx EOS/ETH $ 4.3209432   $ 341,310
Coinbase Pro EOS/BTC $ 4.3128634   $ 338,594
Chaoex EOS/BTC $ 4.3226902   $ 320,060
Tokok EOS/USDT $ 4.3254199   $ 315,478
Bw EOS/ETH $ 4.3205065   $ 308,909
Mercatox EOS/BTC $ 4.2673327   $ 298,031
Mercatox EOS/ETH $ 4.3681118   $ 278,871
Chaoex EOS/ETH $ 4.3243280   $ 222,908
Bitinka EOS/EUR $ 4.4247795   $ 214,769
Coinbase Pro EOS/EUR $ 4.3227994   $ 205,212
Bittrex EOS/BTC $ 4.3166850   $ 175,890
Coinsuper EOS/BTC $ 4.3173401   $ 175,350
Coinsuper EOS/ETH $ 4.3103522   $ 171,986
Exmo EOS/BTC $ 4.3245464   $ 160,618
Exmo EOS/USD $ 4.3383039   $ 147,449
Coinsuper EOS/USD $ 4.3186503   $ 140,205
BitMax EOS/BTC $ 4.3248739   $ 131,464
Tokok EOS/ETH $ 4.3229086   $ 118,444
Poloniex EOS/USDT $ 4.3064214   $ 108,489
BigONE EOS/BTC $ 4.3237821   $ 103,208
Kraken EOS/ETH $ 4.3506419   $ 99,138
Gate.io EOS/BTC $ 4.3325170   $ 70,134
Cashierest EOS/KRW $ 4.3092603   $ 60,308
Poloniex EOS/ETH $ 4.3068582   $ 58,245
Livecoin EOS/BTC $ 4.3070766   $ 54,763
Paribu EOS/TRY $ 4.3392866   $ 43,147
BigONE EOS/ETH $ 4.3222535   $ 42,263
ACX EOS/AUD $ 4.6084311   $ 27,113
Coinzest EOS/KRW $ 4.4667071   $ 23,027
Bx.in EOS/THB $ 4.3232361   $ 22,674
Bittrex EOS/ETH $ 4.3060939   $ 17,617
Bittrex EOS/USDT $ 4.3610146   $ 13,110
Exmo EOS/EUR $ 4.3475847   $ 10,931
BitMax EOS/ETH $ 4.3128634   $ 5,454
Bitbns EOS/INR $ 4.3506419   $ 5,096
Bitinka EOS/BTC $ 4.5155134   $ 4,424
Yobit EOS/USD $ 4.3469296   $ 1,129
Gate.io EOS/ETH $ 4.3269485   $ 1,129
Livecoin EOS/USD $ 4.3628708   $ 1,029
Cobinhood EOS/USDT $ 4.1509400   $ 176
Yobit EOS/RUB $ 4.1930859   $ 105
Coss.io EOS/BTC $ 4.3783753   $ 96
Ddex EOS/ETH $ 8.4195829   $ 51
Koinex EOS/INR $ 3.8626878   $ 19
Coss.io EOS/ETH $ 4.2958304   $ 9
Livecoin EOS/ETH $ 4.3568656   $ 4
RightBTC EOS/BTC $ 4.5171512   $ 0
RightBTC EOS/ETH $ 9,799.344   $ 0
Neraex EOS/BTC $ 17.387500   $ 0
DragonEx EOS/ETH $ 9.9166379   $ 0
FatBTC EOS/BTC $ 7.6539678   $ 0
FatBTC EOS/ETH $ 7.5814680   $ 0
ForkDelta EOS/ETH $ 18.719465   $ 0
Exrates EOS/BTC $ 14.828389   $ 0
Exrates EOS/USD $ 7.4093902   $ 0
Idax EOS/BTC $ 7.1986604   $ 0
Idax EOS/ETH $ 7.1980053   $ 0
Coinzest EOS/BTC $ 10.263523   $ 0
Coinzest EOS/ETH $ 852.74493   $ 0
Cobinhood EOS/BTC $ 7.3023875   $ 0
Cobinhood EOS/ETH $ 6.4802138   $ 0
Coinbe EOS/BTC $ 7.9105558   $ 0
Bitinka EOS/USD $ 6.0077642   $ 0
Bitinka * EOS/ETH $ 0.00651955   $ 3,566
55 * EOS/BTC $ 0.00067910   $ 758
Total / Average EOS/USD $ 4.3143888   $ 2,045,628,592
Coinrank: #4 
Algorithm:DPoS 
Mineable:No 
Token platform: 
All time high:$ 21.445972 
Maximum supply: 
All time low:$ 0.47602000 
Circulating supply:1,020,045,750 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.47602000 
Circulating supply:1,020,045,750 
ICO ROI:n/a 
Release date:07-01-2017 
eos Social media feeds