BTC/USD
$ 3,969  -1.27%
BTC/EUR
€ 3,461  -1.35%
BTC/CNY
¥ 26,829  -1.28%
BTC/GBP
£ 2,991  -1.40%
BTC/RUB
₽ 253,023  -1.41%
BTC volume
$ 3.22B
Altcoin volume
$ 9.38B
Crypto market cap
$ 125.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eos

EOS

$ 3.7582998 -4.92 % $ 3.9599197 $ 3.7199203 $ 1,495,680,981 764,148,150 $ 2,871,897,832
Eos

eos EOS

Last price
$ 3.7582998
%
-4.92 %
24 high
$ 3.9599197
24 low
$ 3.7199203
24 volume
# Coins
764.14M
Market cap
$ 2.87B
eos Charts
eos Markets
Exchange Pair Last price 24 volume
OKEX EOS/USDT $ 3.7600283   $ 163,164,079
Bibox EOS/ETH $ 3.7633223   $ 112,686,925
DigiFinex EOS/USDT $ 3.7531230   $ 86,746,253
Huobi EOS/USDT $ 3.7588378   $ 84,029,069
ZBG EOS/USDT $ 3.7575281   $ 83,974,302
Hitbtc EOS/USDT $ 3.7591949   $ 65,610,468
Binance EOS/USDT $ 3.7601871   $ 54,516,186
ZB EOS/USDT $ 3.7572503   $ 50,880,977
Bit-Z EOS/USDT $ 3.7576075   $ 49,116,231
Idax EOS/BTC $ 3.7616158   $ 47,952,262
Huobi EOS/ETH $ 3.7613777   $ 46,188,643
Idax EOS/ETH $ 3.7608221   $ 44,616,561
LBank EOS/ETH $ 3.7509402   $ 42,818,973
BitForex EOS/USDT $ 3.7589965   $ 39,821,089
<<  show all  >>
DragonEx EOS/USDT $ 3.7631636   $ 37,781,164
OKEX EOS/BTC $ 3.7611792   $ 35,229,744
BitForex EOS/ETH $ 3.7607824   $ 33,808,676
BitForex EOS/BTC $ 3.7610602   $ 30,964,991
CoinMex EOS/USDT $ 3.7653860   $ 28,549,880
BitMart EOS/USDT $ 3.7593934   $ 27,900,902
Hitbtc EOS/BTC $ 3.7623301   $ 22,696,218
Cointiger EOS/USDT $ 3.7595521   $ 22,670,527
DigiFinex EOS/BTC $ 3.7589568   $ 22,435,806
IDCM EOS/USDT $ 3.7598299   $ 22,397,468
Exx EOS/BTC $ 3.7622508   $ 20,925,334
Bithumb EOS/KRW $ 3.7534008   $ 19,165,910
BitMart EOS/BTC $ 3.7610602   $ 17,999,755
Binance EOS/BTC $ 3.7610602   $ 17,556,883
Cointiger EOS/ETH $ 3.7697912   $ 17,063,659
Bit-Z EOS/BTC $ 3.7618142   $ 16,225,064
Gate.io EOS/USDT $ 3.7635207   $ 15,692,477
Coinbene EOS/USDT $ 3.7595124   $ 13,901,010
BitMart EOS/ETH $ 3.7639176   $ 10,686,238
Exx EOS/ETH $ 3.7756250   $ 9,539,316
IDCM EOS/BTC $ 3.7614174   $ 8,971,090
Huobi EOS/BTC $ 3.7579647   $ 7,117,211
Kryptono EOS/ETH $ 3.2909773   $ 5,771,295
FatBTC EOS/ETH $ 3.7973334   $ 5,513,932
OKEX EOS/ETH $ 3.7622508   $ 5,276,829
ZB EOS/BTC $ 3.7620127   $ 4,668,358
Cointiger EOS/BTC $ 3.7630842   $ 3,971,405
RightBTC EOS/BTC $ 3.7609411   $ 3,859,578
CoinMex EOS/ETH $ 3.7620523   $ 3,819,699
FatBTC EOS/BTC $ 3.7503449   $ 3,627,995
CoinMex EOS/BTC $ 3.7612586   $ 3,507,733
DigiFinex EOS/ETH $ 3.7574487   $ 3,014,453
Coinegg EOS/BTC $ 3.7768553   $ 2,769,957
Hitbtc EOS/ETH $ 3.7633620   $ 2,768,375
Binance EOS/ETH $ 3.7619730   $ 2,276,612
BigONE EOS/USDT $ 3.7660210   $ 1,513,848
Kryptono EOS/BTC $ 3.5209587   $ 1,463,351
Kraken EOS/EUR $ 3.7547501   $ 1,313,761
Bitfinex EOS/BTC $ 3.7602268   $ 1,279,556
Bibox EOS/USDT $ 3.7603062   $ 1,269,678
Coinbene EOS/BTC $ 3.7594727   $ 1,139,684
Kraken EOS/USD $ 3.7630048   $ 691,232
Bibox EOS/BTC $ 3.7634414   $ 642,281
Coindeal EOS/BTC $ 3.8133269   $ 602,099
BitMax EOS/USDT $ 3.7637192   $ 549,928
BitMax EOS/BTC $ 3.7628461   $ 263,588
Kraken EOS/BTC $ 3.7499481   $ 238,836
Coss.io EOS/BTC $ 3.7662194   $ 220,864
Exmo EOS/USD $ 3.7347482   $ 167,464
Poloniex EOS/USDT $ 3.7751488   $ 136,726
Mercatox EOS/ETH $ 3.7031580   $ 133,702
Poloniex EOS/BTC $ 3.7554248   $ 129,858
Kucoin EOS/USDT $ 3.7538373   $ 119,494
Coss.io EOS/ETH $ 3.7546310   $ 112,489
Gate.io EOS/BTC $ 3.7578853   $ 93,652
Mercatox EOS/BTC $ 3.8392420   $ 92,054
Livecoin EOS/BTC $ 3.7307003   $ 77,371
Kraken EOS/ETH $ 3.7677672   $ 72,185
Exmo EOS/BTC $ 3.7551073   $ 70,365
BigONE EOS/BTC $ 3.7670131   $ 65,413
CoinEx EOS/USDT $ 3.7461382   $ 59,554
CoinEx EOS/BTC $ 3.7507021   $ 51,105
Bx.in EOS/THB $ 3.7593934   $ 45,633
DragonEx EOS/ETH $ 3.7672512   $ 45,156
CoinEx EOS/ETH $ 3.7598696   $ 39,326
Coinsuper EOS/BTC $ 3.7640763   $ 38,205
Coinsuper EOS/ETH $ 3.7601077   $ 37,575
BitMax EOS/ETH $ 3.7560994   $ 34,672
Kucoin EOS/BTC $ 3.7545913   $ 25,687
Hotbit EOS/ETH $ 3.7351054   $ 22,449
Hotbit EOS/BTC $ 3.7422093   $ 17,410
Hotbit EOS/USDT $ 3.7878087   $ 14,982
Poloniex EOS/ETH $ 3.7697515   $ 12,977
Bitbns EOS/INR $ 3.7728867   $ 11,041
BigONE EOS/ETH $ 3.7555438   $ 4,885
Gate.io EOS/ETH $ 3.7574487   $ 4,381
Kucoin EOS/ETH $ 3.7605046   $ 4,299
Yobit EOS/USD $ 3.3782075   $ 3,474
Coinzest EOS/KRW $ 3.6729172   $ 2,922
Exmo EOS/EUR $ 3.7556232   $ 1,886
Koinex EOS/INR $ 3.6535900   $ 1,295
Yobit EOS/RUB $ 3.4459915   $ 1,225
Exrates EOS/BTC $ 5.4242290   $ 858
Exrates EOS/USD $ 3.6872836   $ 580
Livecoin EOS/USD $ 3.6814894   $ 498
Livecoin EOS/ETH $ 3.7347482   $ 341
Ddex EOS/ETH $ 5.2831446   $ 32
Coinzest EOS/BTC $ 1.6012981   $ 0
Coinzest EOS/ETH $ 13.572399   $ 0
Bitfinex EOS/USD $ 0.14092566   $ 0
Coinbe EOS/BTC $ 4.0083052   $ 0
Cobinhood EOS/ETH $ 2.3553754   $ 0
Bcex EOS/ETH $ 2.2386980   $ 0
Cryptopia EOS/BTC $ 2.5756337   $ 0
Neraex EOS/BTC $ 6.3198669   $ 0
ForkDelta EOS/ETH $ 6.8039988   $ 0
Cobinhood EOS/BTC $ 2.6542124   $ 0
Liqui EOS/BTC $ 6.0035680   $ 0
RightBTC * EOS/ETH $ 0.70450455   $ 220
Total / Average EOS/USD $ 3.7582998   $ 1,495,680,981
eos Social media feeds