BTC/USD
$ 59,831  -0.26%
BTC/EUR
€ 50,200  -0.30%
BTC/CNY
¥ 413,774  -0.28%
BTC/GBP
£ 43,693  -0.28%
BTC/RUB
₽ 4,303,073  -0.33%
BTC volume
$ 13.84B
Altcoin volume
$ 89.69B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Eos

EOS

$ 6.68 -0.73 % $ 6.77 $ 6.67 $ 2.75B 1.02B $ 6.86B
Eos

Eos EOS

Last price
$ 6.68
%
-0.73 %
24 high
$ 6.77
24 low
$ 6.67
24 volume
# Coins
1.02B
Market cap
$ 6.86B
Eos Charts
Eos Markets
Exchange Pair Last price 24 volume
Coinbene EOS/USDT $ 6.68   $ 463.55M
UPbit EOS/KRW $ 6.67   $ 286.14M
Binance EOS/USDT $ 6.68   $ 277.24M
RightBTC EOS/USDT $ 6.68   $ 191.72M
Huobi EOS/USDT $ 6.68   $ 168.91M
Hitbtc EOS/USDT $ 6.68   $ 114.66M
Coinbene EOS/BTC $ 6.68   $ 108.63M
Bithumb EOS/KRW $ 6.67   $ 88.87M
DigiFinex EOS/USDT $ 6.68   $ 82.17M
Exx EOS/USDT $ 6.71   $ 66.27M
Bit-Z EOS/USDT $ 6.68   $ 65.03M
OKEX EOS/USDT $ 6.68   $ 57.92M
BiKi EOS/USDT $ 6.68   $ 55.88M
Binance EOS/BTC $ 6.68   $ 46.77M
<<  show all  >>
BigONE EOS/USDT $ 6.68   $ 46.73M
Dcoin EOS/USDT $ 6.68   $ 46.16M
RightBTC EOS/BTC $ 6.68   $ 40.44M
ZB EOS/USDT $ 6.68   $ 33.43M
Bibox EOS/USDT $ 6.69   $ 28.27M
Latoken EOS/USDT $ 6.68   $ 27.09M
Coinbase Pro EOS/USD $ 6.68   $ 26.66M
Hitbtc EOS/BTC $ 6.68   $ 26.35M
MXC EOS/USDT $ 6.68   $ 24.52M
Huobi EOS/BTC $ 6.68   $ 23.87M
CoinTiger EOS/USDT $ 6.68   $ 23.22M
Coinone EOS/KRW $ 6.68   $ 22.07M
Gate.io EOS/USDT $ 6.68   $ 20.72M
Dcoin EOS/BTC $ 6.68   $ 18.02M
DragonEx EOS/USDT $ 6.69   $ 15.24M
Dcoin EOS/ETH $ 6.68   $ 14.95M
Bitfinex EOS/USD $ 6.67   $ 13.34M
Kucoin EOS/USDT $ 6.68   $ 13.27M
BitForex EOS/USDT $ 6.68   $ 12.73M
Binance EOS/ETH $ 6.68   $ 11.94M
Latoken EOS/ETH $ 6.68   $ 11.72M
Latoken EOS/BTC $ 6.68   $ 11.50M
OKEX EOS/BTC $ 6.68   $ 10.70M
ZBG EOS/USDT $ 6.68   $ 10.34M
BTCTurk EOS/TRY $ 6.68   $ 9.47M
Tokok EOS/USDT $ 6.68   $ 8.16M
CoinEx EOS/USDT $ 6.68   $ 7.34M
Bw EOS/USDT $ 6.67   $ 6.08M
Hitbtc EOS/ETH $ 6.68   $ 5.93M
DigiFinex EOS/BTC $ 6.67   $ 5.36M
Tokok EOS/ETH $ 6.67   $ 5.18M
Kraken EOS/USD $ 6.68   $ 4.80M
Coinegg EOS/BTC $ 6.68   $ 4.70M
Bithumb Global EOS/USDT $ 6.65   $ 4.67M
Paribu EOS/TRY $ 6.62   $ 4.66M
BitMart EOS/USDT $ 6.68   $ 4.38M
BigONE EOS/BTC $ 6.68   $ 4.34M
Binance.US EOS/USD $ 6.69   $ 3.97M
Bibox EOS/BTC $ 6.68   $ 3.96M
BitMart EOS/ETH $ 6.67   $ 3.83M
BitMart EOS/BTC $ 6.68   $ 3.68M
BitMax EOS/USDT $ 6.68   $ 3.00M
CoinTiger EOS/BTC $ 6.68   $ 2.73M
Tokok EOS/BTC $ 6.68   $ 2.71M
Coinbase Pro EOS/BTC $ 6.70   $ 2.66M
PancakeSwap EOS/BNB $ 6.73   $ 2.60M
BigONE EOS/ETH $ 6.68   $ 2.59M
Coinbase Pro EOS/EUR $ 6.68   $ 2.37M
Bibox EOS/ETH $ 6.68   $ 2.25M
BitMax EOS/BTC $ 6.68   $ 2.11M
Huobi EOS/ETH $ 6.67   $ 2.05M
OKEX EOS/ETH $ 6.68   $ 1.84M
Korbit EOS/KRW $ 6.67   $ 1.79M
Kraken EOS/EUR $ 6.67   $ 1.74M
CoinEx EOS/ETH $ 6.67   $ 1.71M
DigiFinex EOS/ETH $ 6.72   $ 1.64M
Bitvavo EOS/EUR $ 6.69   $ 1.26M
Bitfinex EOS/EUR $ 6.69   $ 1.24M
Bitfinex EOS/BTC $ 6.67   $ 1.19M
Crypto.com EOS/BTC $ 6.68   $ 1.18M
Kucoin EOS/BTC $ 6.67   $ 1.01M
CoinEx EOS/BTC $ 6.67   $ 1.00M
BiKi EOS/ETH $ 6.68   $ 1.00M
FatBTC EOS/ETH $ 6.84   $ 960.94K
Mercatox EOS/BTC $ 4.97   $ 726.46K
Hotbit EOS/USDT $ 6.68   $ 721.94K
Sistemkoin EOS/USDT $ 6.65   $ 691.24K
Bitfinex EOS/ETH $ 6.70   $ 608.90K
Kraken EOS/BTC $ 6.68   $ 521.83K
Mercatox EOS/ETH $ 4.91   $ 500.84K
Exmo EOS/USD $ 6.67   $ 431.86K
Kraken EOS/ETH $ 6.69   $ 399.29K
Kucoin EOS/ETH $ 6.67   $ 376.97K
Poloniex EOS/BTC $ 6.68   $ 361.22K
Hotbit EOS/BTC $ 6.71   $ 345.07K
Hotbit EOS/ETH $ 6.71   $ 344.66K
Kraken EOS/USDT $ 6.73   $ 342.83K
Crypto.com EOS/USDT $ 6.68   $ 327.06K
Bithumb EOS/BTC $ 6.69   $ 288.15K
Bittrex EOS/BTC $ 6.67   $ 287.11K
Poloniex EOS/USDT $ 6.68   $ 278.05K
ZB EOS/BTC $ 6.68   $ 274.84K
BiKi EOS/BTC $ 6.68   $ 258.05K
BitForex EOS/BTC $ 6.68   $ 223.16K
Bittrex EOS/USDT $ 6.68   $ 212.34K
CoinTiger EOS/ETH $ 6.68   $ 193.67K
Bitfinex EOS/GBP $ 6.76   $ 114.32K
Gate.io EOS/BTC $ 6.68   $ 74.90K
Folgory EOS/BTC $ 6.68   $ 66.94K
Tokenomy EOS/BTC $ 6.67   $ 59.55K
Bittrex EOS/ETH $ 6.69   $ 58.58K
Omgfin EOS/BTC $ 6.72   $ 53.21K
Bitbns EOS/INR $ 6.76   $ 34.86K
Coindeal EOS/BTC $ 6.70   $ 31.17K
NovaDAX EOS/BRL $ 6.69   $ 29.16K
Exmo EOS/BTC $ 6.70   $ 27.20K
Folgory EOS/EUR $ 6.66   $ 24.22K
Omgfin EOS/ETH $ 6.82   $ 22.88K
Satang Pro EOS/THB $ 6.73   $ 17.08K
Exmo EOS/EUR $ 6.58   $ 12.04K
Omgfin EOS/USDT $ 6.72   $ 8.76K
Yobit EOS/USD $ 4.80   $ 7.33K
Yobit EOS/RUB $ 4.56   $ 3.16K
Poloniex EOS/ETH $ 6.69   $ 2.81K
NovaDAX EOS/BTC $ 6.78   $ 484.00
NovaDAX EOS/USDT $ 6.63   $ 354.00
Gate.io EOS/ETH $ 6.68   $ 209.00
ACX EOS/AUD $ 36.71   $ 0.00
B2BX EOS/ETH $ 21.45   $ 0.00
Bcex EOS/ETH $ 14.11   $ 0.00
Bcex EOS/USDT $ 11.55   $ 0.00
BitForex EOS/ETH $ 11.62   $ 0.00
BitMax EOS/ETH $ 11.82   $ 0.00
BitRabbit EOS/ETH $ 1.44   $ 0.00
Bitvavo EOS/BTC $ 4.32   $ 0.00
Bit-Z EOS/BTC $ 12.34   $ 0.00
Btc-Alpha EOS/USDT $ 6.54   $ 0.00
Bw EOS/BTC $ 5.01   $ 0.00
Bw EOS/ETH $ 4.90   $ 0.00
Chaoex EOS/BTC $ 16.58   $ 0.00
Chaoex EOS/ETH $ 16.97   $ 0.00
Coinall EOS/BTC $ 4.13   $ 0.00
Coinall EOS/USDT $ 4.13   $ 0.00
CoinMex EOS/BTC $ 25.65   $ 0.00
CoinMex EOS/ETH $ 25.66   $ 0.00
CoinMex EOS/USDT $ 27.26   $ 0.00
Coinsuper EOS/BTC $ 9.57   $ 0.00
Coinsuper EOS/ETH $ 21.95   $ 0.00
Coinsuper EOS/USD $ 21.08   $ 0.00
Exx EOS/BTC $ 20.28   $ 0.00
Exx EOS/ETH $ 19.09   $ 0.00
FatBTC EOS/BTC $ 35.14   $ 0.00
ForkDelta EOS/ETH $ 102.58   $ 0.00
Hubi EOS/BTC $ 13.13   $ 0.00
Hubi EOS/USDT $ 11.01   $ 0.00
Idax EOS/BTC $ 21.58   $ 0.00
Idax EOS/ETH $ 22.53   $ 0.00
Kryptono EOS/BTC $ 10.70   $ 0.00
Kryptono EOS/ETH $ 13.14   $ 0.00
LBank EOS/BTC $ 5.27   $ 0.00
LBank EOS/ETH $ 5.28   $ 0.00
Livecoin EOS/BTC $ 9.57   $ 0.00
Livecoin EOS/ETH $ 19.28   $ 0.00
Livecoin EOS/USD $ 8.90   $ 0.00
Oex EOS/USDT $ 25.79   $ 0.00
Sistemkoin EOS/BTC $ 8.63   $ 0.00
Sistemkoin EOS/ETH $ 8.46   $ 0.00
Sistemkoin EOS/TRY $ 8.10   $ 0.00
Total / Average EOS/USD $ 6.68   $ 2.75B
Coinrank: #8 
Algorithm:DPoS 
Mineable:No 
Token platform: 
All time high:$ 21.445972 
Maximum supply: 
All time low:$ 0.47602000 
Circulating supply:1,027,542,191 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.47602000 
Circulating supply:1,027,542,191 
ICO ROI:n/a 
Release date: 07-01-2017 
Eos Social media feeds
Latest News
09. Apr 2021 | Guest 09. Apr 2021 | Akolkar B
How Is XRP Lawsuit Now And Where Can I Trade XRP? World Wrestling Entertainment (WWE) Is Releasing Undertaker NFTs Before WrestleMania
08. Apr 2021 | Akolkar B 07. Apr 2021 | Akolkar B
PayPal Co-Founder Peter Thiel Refers to Bitcoin As a Chinese Financial Weapon Against the U.S. Ripple Registers First Win In the SEC Lawsuit, Gets Access to SEC’s Documents for Bitcoin and Ethereum
06. Apr 2021 | Akolkar B 05. Apr 2021 | Akolkar B
Altcoins Pose Strong Rally Taking the Crypto Market Cap Higher, Ethereum (ETH) Surges Past $2100 Non-Fungible Tokens (NFTs) Can Unlock Huge Opportunities for Luxury Fashion Brands
02. Apr 2021 | Akolkar B 02. Apr 2021 | WorldCoinIndex
Morgan Stanley Announces Bitcoin To 12 Investment Funds, BTC Price Movies Above $60,000 Crypto Market Showing Valuable Uptrend, but Derivative Volumes Drop
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more