BTC/USD
$ 34,880  -3.02%
BTC/EUR
€ 28,829  -2.70%
BTC/CNY
¥ 231,120  -3.13%
BTC/GBP
£ 25,539  -3.36%
BTC/RUB
₽ 2,473,644  -1.63%
BTC volume
$ 19.71B
Altcoin volume
$ 52.07B
Crypto market cap
$ 968.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Eos

EOS

$ 2.75 -1.45 % $ 2.82 $ 2.66 $ 1.03B 1.01B $ 2.80B
Eos

Eos EOS

Last price
$ 2.75
%
-1.45 %
24 high
$ 2.82
24 low
$ 2.66
24 volume
# Coins
1.01B
Market cap
$ 2.80B
Eos Charts
Eos Markets
Exchange Pair Last price 24 volume
Coinbene EOS/USDT $ 2.75   $ 233.06M
Coinbene EOS/BTC $ 2.75   $ 170.42M
Binance EOS/USDT $ 2.75   $ 67.18M
Huobi EOS/USDT $ 2.75   $ 61.64M
Bit-Z EOS/USDT $ 2.75   $ 55.07M
Hitbtc EOS/USDT $ 2.75   $ 40.03M
UPbit EOS/KRW $ 2.75   $ 28.59M
RightBTC EOS/USDT $ 2.75   $ 26.16M
ZB EOS/USDT $ 2.75   $ 22.32M
Bithumb EOS/KRW $ 2.75   $ 20.56M
DigiFinex EOS/USDT $ 2.75   $ 18.97M
OKEX EOS/USDT $ 2.75   $ 16.09M
Hitbtc EOS/BTC $ 2.76   $ 14.21M
LBank EOS/BTC $ 2.75   $ 13.40M
<<  show all  >>
Dcoin EOS/USDT $ 2.75   $ 13.05M
Bibox EOS/BTC $ 2.76   $ 12.36M
Bibox EOS/ETH $ 2.75   $ 11.63M
Bibox EOS/USDT $ 2.75   $ 10.57M
BigONE EOS/USDT $ 2.76   $ 10.06M
BitMart EOS/ETH $ 2.76   $ 9.05M
BitMart EOS/USDT $ 2.76   $ 9.01M
Binance EOS/BTC $ 2.76   $ 8.98M
RightBTC EOS/BTC $ 2.76   $ 8.54M
BitMart EOS/BTC $ 2.76   $ 8.07M
Huobi EOS/BTC $ 2.75   $ 6.93M
Tokok EOS/USDT $ 2.76   $ 6.93M
BTCTurk EOS/TRY $ 2.76   $ 6.69M
CoinEx EOS/USDT $ 2.75   $ 6.50M
Dcoin EOS/BTC $ 2.76   $ 6.06M
CoinTiger EOS/USDT $ 2.76   $ 5.79M
DragonEx EOS/USDT $ 2.74   $ 5.75M
Dcoin EOS/ETH $ 2.75   $ 5.44M
Coinbase Pro EOS/USD $ 2.76   $ 5.17M
MXC EOS/USDT $ 2.75   $ 5.15M
Gate.io EOS/USDT $ 2.75   $ 4.89M
BitForex EOS/USDT $ 2.75   $ 4.57M
Kucoin EOS/USDT $ 2.75   $ 4.21M
Bitfinex EOS/USD $ 2.75   $ 4.13M
Sistemkoin EOS/USDT $ 2.76   $ 3.99M
DigiFinex EOS/BTC $ 2.76   $ 3.23M
Tokok EOS/ETH $ 2.76   $ 3.18M
Coinone EOS/KRW $ 2.75   $ 3.07M
Binance EOS/ETH $ 2.75   $ 2.92M
BiKi EOS/USDT $ 2.75   $ 2.60M
Hotbit EOS/USDT $ 2.76   $ 2.58M
Latoken EOS/ETH $ 2.75   $ 2.39M
OKEX EOS/BTC $ 2.76   $ 2.09M
CoinEx EOS/ETH $ 2.76   $ 2.07M
BitMax EOS/BTC $ 2.76   $ 1.89M
Latoken EOS/USDT $ 2.75   $ 1.79M
Bw EOS/USDT $ 2.76   $ 1.78M
Latoken EOS/BTC $ 2.76   $ 1.76M
Paribu EOS/TRY $ 2.76   $ 1.62M
Bithumb Global EOS/USDT $ 2.75   $ 1.58M
Tokok EOS/BTC $ 2.75   $ 1.53M
Kraken EOS/EUR $ 2.76   $ 1.53M
Huobi EOS/ETH $ 2.76   $ 1.42M
Coinbase Pro EOS/EUR $ 2.76   $ 1.23M
Kraken EOS/USD $ 2.75   $ 1.19M
DigiFinex EOS/ETH $ 2.76   $ 1.16M
Hitbtc EOS/ETH $ 2.75   $ 1.16M
CoinEx EOS/BTC $ 2.76   $ 1.03M
BigONE EOS/BTC $ 2.76   $ 1.02M
BitMax EOS/USDT $ 2.75   $ 1.00M
OKEX EOS/ETH $ 2.76   $ 959.14K
ZB EOS/BTC $ 2.76   $ 958.21K
Coinbase Pro EOS/BTC $ 2.76   $ 956.67K
Binance.US EOS/USD $ 2.75   $ 723.20K
Kucoin EOS/BTC $ 2.75   $ 703.04K
Kucoin EOS/ETH $ 2.75   $ 653.61K
BigONE EOS/ETH $ 2.77   $ 609.17K
Crypto.com EOS/BTC $ 2.76   $ 590.19K
Korbit EOS/KRW $ 2.76   $ 580.92K
Coinegg EOS/BTC $ 2.76   $ 570.69K
CoinTiger EOS/BTC $ 2.76   $ 550.72K
ZBG EOS/USDT $ 2.76   $ 543.81K
Hotbit EOS/BTC $ 2.76   $ 541.94K
BitForex EOS/BTC $ 2.76   $ 538.20K
Hotbit EOS/ETH $ 2.74   $ 527.59K
Bitfinex EOS/EUR $ 2.76   $ 508.44K
Kraken EOS/BTC $ 2.76   $ 470.48K
Bw EOS/ETH $ 2.74   $ 420.09K
BiKi EOS/ETH $ 2.75   $ 405.55K
Bitfinex EOS/BTC $ 2.76   $ 392.33K
Mercatox EOS/BTC $ 2.55   $ 389.11K
Crypto.com EOS/USDT $ 2.75   $ 377.38K
FatBTC EOS/ETH $ 2.68   $ 375.31K
Mercatox EOS/ETH $ 2.36   $ 322.30K
Bittrex EOS/USDT $ 2.76   $ 315.88K
Bitvavo EOS/EUR $ 2.75   $ 252.60K
Bittrex EOS/ETH $ 2.75   $ 158.89K
Exmo EOS/USD $ 2.76   $ 143.52K
Kraken EOS/ETH $ 2.76   $ 132.67K
Poloniex EOS/USDT $ 2.76   $ 131.75K
Poloniex EOS/BTC $ 2.77   $ 126.21K
Bittrex EOS/BTC $ 2.76   $ 120.74K
CoinTiger EOS/ETH $ 2.76   $ 114.32K
Bitfinex EOS/ETH $ 2.74   $ 99.03K
Bithumb EOS/BTC $ 2.75   $ 80.05K
LBank EOS/ETH $ 2.75   $ 79.52K
Gate.io EOS/BTC $ 2.75   $ 76.22K
Bitfinex EOS/GBP $ 2.74   $ 58.23K
NovaDAX EOS/BRL $ 2.74   $ 29.36K
Folgory EOS/BTC $ 2.76   $ 29.23K
Bw EOS/BTC $ 2.76   $ 28.67K
BiKi EOS/BTC $ 2.76   $ 23.09K
Omgfin EOS/BTC $ 2.76   $ 22.68K
Exmo EOS/BTC $ 2.76   $ 22.42K
Poloniex EOS/ETH $ 2.76   $ 10.44K
Folgory EOS/EUR $ 2.75   $ 10.37K
Omgfin EOS/ETH $ 2.75   $ 8.36K
Bitbns EOS/INR $ 2.77   $ 6.84K
Coindeal EOS/BTC $ 2.73   $ 6.72K
Exmo EOS/EUR $ 2.77   $ 4.99K
Omgfin EOS/USDT $ 3.07   $ 4.84K
NovaDAX EOS/BTC $ 2.72   $ 1.93K
Satang Pro EOS/THB $ 2.77   $ 1.02K
Coinall EOS/USDT $ 2.75   $ 600.00
Yobit EOS/RUB $ 2.60   $ 564.00
Bitvavo EOS/BTC $ 2.77   $ 504.00
Yobit EOS/USD $ 2.58   $ 239.00
Gate.io EOS/ETH $ 2.76   $ 159.00
NovaDAX EOS/USDT $ 2.82   $ 74.00
Btc-Alpha EOS/USDT $ 3.31   $ 28.00
Bit-Z EOS/BTC $ 7.20   $ 0.00
Chaoex EOS/BTC $ 9.67   $ 0.00
Chaoex EOS/ETH $ 9.89   $ 0.00
Coinall EOS/BTC $ 2.76   $ 0.00
CoinMex EOS/BTC $ 14.95   $ 0.00
CoinMex EOS/ETH $ 14.96   $ 0.00
CoinMex EOS/USDT $ 15.89   $ 0.00
Coinsuper EOS/BTC $ 5.58   $ 0.00
Coinsuper EOS/ETH $ 12.80   $ 0.00
Coinsuper EOS/USD $ 12.29   $ 0.00
Coss.io EOS/BTC $ 12.45   $ 0.00
Coss.io EOS/ETH $ 12.62   $ 0.00
Coss.io EOS/USDT $ 12.47   $ 0.00
ACX EOS/AUD $ 21.40   $ 0.00
B2BX EOS/ETH $ 12.50   $ 0.00
Bcex EOS/ETH $ 8.23   $ 0.00
Bcex EOS/USDT $ 6.73   $ 0.00
BitForex EOS/ETH $ 6.77   $ 0.00
BitRabbit EOS/ETH $ 6.44   $ 0.00
BitMax EOS/ETH $ 6.89   $ 0.00
Oex EOS/USDT $ 15.04   $ 0.00
Livecoin EOS/BTC $ 5.58   $ 0.00
Livecoin EOS/ETH $ 11.24   $ 0.00
Livecoin EOS/USD $ 5.19   $ 0.00
Kryptono EOS/BTC $ 6.24   $ 0.00
Kryptono EOS/ETH $ 7.66   $ 0.00
Idax EOS/BTC $ 12.58   $ 0.00
Idax EOS/ETH $ 13.13   $ 0.00
ForkDelta EOS/ETH $ 59.80   $ 0.00
Hubi EOS/BTC $ 7.66   $ 0.00
Hubi EOS/USDT $ 6.42   $ 0.00
Exx EOS/BTC $ 11.82   $ 0.00
Exx EOS/ETH $ 11.13   $ 0.00
FatBTC EOS/BTC $ 20.49   $ 0.00
Sistemkoin EOS/BTC $ 5.03   $ 0.00
Sistemkoin EOS/ETH $ 4.93   $ 0.00
Sistemkoin EOS/TRY $ 4.72   $ 0.00
Total / Average EOS/USD $ 2.75   $ 1.03B
Coinrank: #8 
Algorithm:DPoS 
Mineable:No 
Token platform: 
All time high:$ 21.445972 
Maximum supply: 
All time low:$ 0.47602000 
Circulating supply:1,018,760,890 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.47602000 
Circulating supply:1,018,760,890 
ICO ROI:n/a 
Release date: 07-01-2017 
Eos Social media feeds
Latest News
20. Jan 2021 | Guest 20. Jan 2021 | Akolkar B
UFC CHAMPION ISRAEL ADESANYA SIGNS AMBASSADOR DEAL WITH STAKE.COM Ethereum (ETH) Hits A New All-Time High of $1439 With Improving On-Chain Fundamentals
19. Jan 2021 | Akolkar B 18. Jan 2021 | Akolkar B
CoinShares Launches A New Physically-Backed Bitcoin ETP on Switzerland’s SIX Exchange Former Canadian PM Stephen Harper Backs CBDCs & Calls Bitcoin (BTC) As Reserve Currency
16. Jan 2021 | Akolkar B 15. Jan 2021 | WorldCoinIndex
Altcoin Market Registers Strong Rally as Bitcoin (BTC) Consolidates Around $37,000 Cryptocurrency Market Faces Significant Volatility, but Quickly Recovers
14. Jan 2021 | Akolkar B 13. Jan 2021 | Akolkar B
U.S. Treasury’s OCC Approves Crypto Custodian Anchorage As The First Crypto Bank Goldman Sachs: Bitcoin On Path to Maturity and Stability; ECB President Calls It Speculative
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more