BTC/USD
$ 8,641  -3.15%
BTC/EUR
€ 7,792  -3.09%
BTC/CNY
¥ 59,342  -3.12%
BTC/GBP
£ 6,651  -2.95%
BTC/RUB
₽ 532,645  -2.43%
BTC volume
$ 12.91B
Altcoin volume
$ 26.72B
Crypto market cap
$ 227.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eos

EOS

$ 3.5538899 -6.85 % $ 3.9421607 $ 3.5200588 $ 2,061,895,433 1,046,071,755 $ 3,717,623,845
Eos

eos EOS

Last price
$ 3.5538899
%
-6.85 %
24 high
$ 3.9421607
24 low
$ 3.5200588
24 volume
# Coins
1.04B
Market cap
$ 3.71B
eos Charts
eos Markets
Exchange Pair Last price 24 volume
LBank EOS/BTC $ 3.5561993   $ 121,079,659
Huobi EOS/USDT $ 3.5607792   $ 110,041,322
DigiFinex EOS/USDT $ 3.5606064   $ 93,295,382
BiKi EOS/USDT $ 3.5651863   $ 90,341,752
OKEX EOS/USDT $ 3.5612977   $ 89,718,961
Coinbene EOS/USDT $ 3.5612113   $ 87,028,842
Bibox EOS/USDT $ 3.5586188   $ 84,104,229
Hitbtc EOS/USDT $ 3.5560264   $ 82,918,093
Hotbit EOS/USDT $ 3.5593102   $ 75,860,375
ZB EOS/USDT $ 3.5613841   $ 73,124,376
Bcex EOS/USDT $ 3.3520892   $ 51,846,929
ZG.com EOS/USDT $ 3.5508416   $ 48,849,015
Bibox EOS/BTC $ 3.5595694   $ 46,616,083
Coinbene EOS/BTC $ 3.5611249   $ 45,035,091
<<  show all  >>
Latoken EOS/USDT $ 3.5602607   $ 44,781,226
BitForex EOS/USDT $ 3.5626803   $ 44,182,275
Binance EOS/USDT $ 3.5613841   $ 42,339,896
LBank EOS/ETH $ 3.5517921   $ 37,130,287
BiKi EOS/ETH $ 3.5591373   $ 35,851,600
BiKi EOS/BTC $ 3.5609520   $ 35,816,843
BitMart EOS/BTC $ 3.5593966   $ 31,735,317
Bcex EOS/ETH $ 3.4060116   $ 31,227,978
DragonEx EOS/USDT $ 3.5603471   $ 31,109,839
IDCM EOS/BTC $ 3.5553351   $ 30,516,988
Bibox EOS/ETH $ 3.5596558   $ 27,953,208
IDCM EOS/USDT $ 3.5574090   $ 25,777,314
Hubi EOS/USDT $ 3.5613841   $ 24,023,279
Hitbtc EOS/BTC $ 3.5540389   $ 23,196,052
Latoken EOS/BTC $ 3.5628531   $ 22,683,670
OKEX EOS/BTC $ 3.5602607   $ 22,480,676
Hotbit EOS/ETH $ 3.5549030   $ 22,209,354
Dcoin EOS/USDT $ 3.5608656   $ 21,361,965
BitMart EOS/ETH $ 3.5597422   $ 21,336,742
BitForex EOS/BTC $ 3.5609520   $ 21,195,476
Huobi EOS/BTC $ 3.5614705   $ 20,122,202
Bit-Z EOS/BTC $ 3.5619026   $ 18,156,465
BitForex EOS/ETH $ 3.5565449   $ 18,021,974
OKEX EOS/ETH $ 3.5590509   $ 16,352,817
CoinTiger EOS/USDT $ 3.5587053   $ 15,778,574
FatBTC EOS/ETH $ 3.6475389   $ 15,351,037
Hotbit EOS/BTC $ 3.5602607   $ 14,089,381
Binance EOS/BTC $ 3.5619890   $ 14,051,242
Dcoin EOS/BTC $ 3.5607792   $ 14,002,476
DigiFinex EOS/BTC $ 3.5593966   $ 13,980,359
BitMart EOS/USDT $ 3.5600015   $ 13,473,670
Bithumb EOS/KRW $ 3.5600015   $ 13,078,784
Dcoin EOS/ETH $ 3.5549030   $ 12,011,281
UPbit EOS/KRW $ 3.5537797   $ 11,615,571
Gate.io EOS/USDT $ 3.5565449   $ 9,603,816
Tokok EOS/USDT $ 3.5540389   $ 8,855,107
Huobi EOS/ETH $ 3.5559400   $ 8,792,147
Hubi EOS/BTC $ 3.5619890   $ 8,138,267
CoinEx EOS/USDT $ 3.5617298   $ 7,482,697
DigiFinex EOS/ETH $ 3.5584460   $ 6,992,883
BigONE EOS/BTC $ 3.5559400   $ 6,777,845
Tokok EOS/BTC $ 3.5593966   $ 6,314,808
Bitfinex EOS/USD $ 3.5422866   $ 5,881,501
Bw EOS/USDT $ 3.5520514   $ 5,527,527
Sistemkoin EOS/TRY $ 3.5896415   $ 5,102,944
Hitbtc EOS/ETH $ 3.5556808   $ 4,491,986
BitMax EOS/USDT $ 3.5575819   $ 3,725,464
BigONE EOS/ETH $ 3.5544710   $ 3,510,492
Bit-Z EOS/USDT $ 3.5561993   $ 3,225,484
Sistemkoin EOS/USDT $ 3.8797336   $ 3,136,938
BitRabbit EOS/ETH $ 3.5557672   $ 3,058,811
Sistemkoin EOS/BTC $ 3.6117635   $ 2,597,476
Bitfinex EOS/BTC $ 3.5630260   $ 2,569,725
ZBG EOS/USDT $ 3.5597422   $ 2,517,812
CoinTiger EOS/BTC $ 3.5605200   $ 2,502,560
FatBTC EOS/BTC $ 3.5576683   $ 2,468,577
Coinall EOS/BTC $ 3.5602607   $ 2,406,594
CoinMex EOS/USDT $ 3.5590509   $ 2,345,945
Kucoin EOS/USDT $ 3.5613841   $ 2,329,397
ZB EOS/BTC $ 3.5525699   $ 2,328,296
CoinEx EOS/BTC $ 3.5566313   $ 2,326,545
Kryptono EOS/BTC $ 4.0813377   $ 2,068,247
Coinbase Pro EOS/USD $ 3.5578411   $ 2,010,097
Coinone EOS/KRW $ 3.5614705   $ 1,933,853
CoinMex EOS/BTC $ 3.5602607   $ 1,642,506
Tokok EOS/ETH $ 3.5644086   $ 1,545,975
Kraken EOS/USD $ 3.5512736   $ 1,529,719
CoinMex EOS/ETH $ 3.5555944   $ 1,410,239
Latoken EOS/ETH $ 3.5536068   $ 1,302,034
CoinTiger EOS/ETH $ 3.5569770   $ 1,140,054
Sistemkoin EOS/ETH $ 3.4048882   $ 1,112,875
Kucoin EOS/BTC $ 3.5593102   $ 1,077,925
Coinbase Pro EOS/BTC $ 3.5516193   $ 1,028,548
Kryptono EOS/ETH $ 4.1131381   $ 1,023,251
Coinsuper EOS/BTC $ 3.5529155   $ 1,006,911
BitMax EOS/BTC $ 3.5550759   $ 930,639
Coinsuper EOS/ETH $ 3.5589645   $ 914,279
Chaoex EOS/BTC $ 3.5619890   $ 684,335
55 EOS/USDT $ 3.5614705   $ 603,975
Binance EOS/ETH $ 3.5576683   $ 590,890
Chaoex EOS/ETH $ 3.5568906   $ 540,825
CoinEx EOS/ETH $ 3.5576683   $ 535,027
Coinegg EOS/BTC $ 3.5606928   $ 447,618
Kraken EOS/EUR $ 3.5503231   $ 430,663
Bithumb Global EOS/USDT $ 3.5610384   $ 411,690
BigONE EOS/USDT $ 3.5613841   $ 407,046
Paribu EOS/TRY $ 3.5751239   $ 351,102
Btc-Alpha EOS/USDT $ 3.5614705   $ 340,064
Coinbase Pro EOS/EUR $ 3.5479035   $ 321,177
Kucoin EOS/ETH $ 3.5593102   $ 315,354
Poloniex EOS/USDT $ 3.5542981   $ 211,213
Gate.io EOS/BTC $ 3.5481627   $ 207,125
Kraken EOS/BTC $ 3.5516193   $ 199,209
Mercatox EOS/ETH $ 3.3495831   $ 187,024
Mercatox EOS/BTC $ 3.6627478   $ 185,945
Folgory EOS/BTC $ 3.5409904   $ 185,004
Exmo EOS/USD $ 3.5623347   $ 174,063
Cashierest EOS/KRW $ 3.5752968   $ 136,118
Exmo EOS/BTC $ 3.5673467   $ 133,934
Bw EOS/BTC $ 3.5593966   $ 110,384
B2BX EOS/ETH $ 3.0976861   $ 105,357
Livecoin EOS/BTC $ 3.5555944   $ 96,925
Poloniex EOS/BTC $ 3.5629395   $ 78,886
BitMax EOS/ETH $ 3.5528291   $ 77,310
Bittrex EOS/BTC $ 3.5477307   $ 47,711
Bw EOS/ETH $ 3.5889502   $ 45,394
Omgfin EOS/BTC $ 3.5568906   $ 38,294
Bittrex EOS/USDT $ 3.6176397   $ 27,935
Poloniex EOS/ETH $ 3.5629395   $ 24,803
Coindeal EOS/BTC $ 3.6030357   $ 20,897
Folgory EOS/EUR $ 3.5438420   $ 15,245
Bitbns EOS/INR $ 3.5759881   $ 14,026
Kraken EOS/ETH $ 3.5740870   $ 13,671
Exmo EOS/EUR $ 3.5777164   $ 10,905
Omgfin EOS/USDT $ 3.5583596   $ 4,675
Omgfin EOS/ETH $ 3.5573226   $ 4,643
Bittrex EOS/ETH $ 3.5523970   $ 3,059
Idax EOS/BTC $ 3.1163515   $ 2,042
Yobit EOS/USD $ 2.2968002   $ 1,546
Yobit EOS/RUB $ 2.3193543   $ 421
Gate.io EOS/ETH $ 3.5414224   $ 306
Ddex EOS/ETH $ 5.9863364   $ 36
Idax EOS/ETH $ 3.1793474   $ 32
Livecoin EOS/ETH $ 3.1442633   $ 2
Livecoin EOS/USD $ 0.00008641   $ 0
Oex EOS/USDT $ 3.7254845   $ 0
Coss.io EOS/BTC $ 3.0849832   $ 0
Coss.io EOS/ETH $ 3.1269804   $ 0
Coss.io EOS/USDT $ 3.0895631   $ 0
Exx EOS/BTC $ 2.9294378   $ 0
Exx EOS/ETH $ 2.7578194   $ 0
ForkDelta EOS/ETH $ 14.815264   $ 0
BTCTurk EOS/TRY $ 3.7137321   $ 0
Cobinhood EOS/USDT $ 2.5594127   $ 0
Coinsuper EOS/USD $ 3.0444550   $ 0
Bitinka EOS/EUR $ 3.0662313   $ 0
Bitinka EOS/BTC $ 3.0746135   $ 0
Bitinka EOS/USD $ 3.0146421   $ 0
Bitinka EOS/ETH $ 3.4809326   $ 0
bitker EOS/BTC $ 3.0194813   $ 0
bitker EOS/ETH $ 2.8439743   $ 0
bitker EOS/USDT $ 0.05962573   $ 0
55 EOS/ETH $ 3.0948344   $ 0
55 EOS/BTC $ 3.1238695   $ 0
ACX EOS/AUD $ 3.8844000   $ 0
Total / Average EOS/USD $ 3.5538899   $ 2,061,895,433
Coinrank: #6 
Algorithm:DPoS 
Mineable:No 
Token platform: 
All time high:$ 21.445972 
Maximum supply: 
All time low:$ 0.47602000 
Circulating supply:1,046,071,755 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.47602000 
Circulating supply:1,046,071,755 
ICO ROI:n/a 
Release date:07-01-2017 
eos Social media feeds