BTC/USD
$ 11,745  -0.08%
BTC/EUR
€ 9,892  -0.24%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,037  -0.12%
BTC/RUB
₽ 845,898  -0.07%
BTC volume
$ 7.51B
Altcoin volume
$ 15.75B
Crypto market cap
$ 344.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

eos

EOS

$ 3.06 +0.09 % $ 3.07 $ 3.05 $ 764.28M 1.01B $ 3.11B
Eos

eos EOS

Last price
$ 3.06
%
+0.09 %
24 high
$ 3.07
24 low
$ 3.05
24 volume
# Coins
1.01B
Market cap
$ 3.11B
eos Charts
eos Markets
Exchange Pair Last price 24 volume
Coinbene EOS/USDT $ 3.06   $ 120.79M
Coinbene EOS/BTC $ 3.06   $ 114.51M
Bit-Z EOS/USDT $ 3.06   $ 46.35M
Huobi EOS/USDT $ 3.06   $ 43.94M
ZB EOS/USDT $ 3.06   $ 39.58M
Binance EOS/USDT $ 3.06   $ 34.88M
DigiFinex EOS/USDT $ 3.06   $ 34.17M
Hitbtc EOS/USDT $ 3.06   $ 25.12M
OKEX EOS/USDT $ 3.06   $ 24.34M
Bibox EOS/USDT $ 3.06   $ 23.66M
BigONE EOS/USDT $ 3.06   $ 22.29M
DragonEx EOS/USDT $ 3.06   $ 20.98M
Dcoin EOS/USDT $ 3.06   $ 13.90M
Bibox EOS/BTC $ 3.06   $ 10.85M
<<  show all  >>
Sistemkoin EOS/TRY $ 3.07   $ 9.30M
Binance EOS/BTC $ 3.06   $ 9.18M
BitRabbit EOS/ETH $ 3.05   $ 8.31M
UPbit EOS/KRW $ 3.06   $ 8.24M
CoinEx EOS/BTC $ 3.07   $ 8.18M
Bithumb EOS/KRW $ 3.06   $ 8.18M
Sistemkoin EOS/USDT $ 3.05   $ 8.15M
Sistemkoin EOS/BTC $ 3.09   $ 7.54M
Bw EOS/USDT $ 3.06   $ 6.73M
Tokok EOS/USDT $ 3.06   $ 6.51M
Tokok EOS/BTC $ 3.06   $ 6.42M
DigiFinex EOS/BTC $ 3.06   $ 5.91M
Hitbtc EOS/BTC $ 3.06   $ 5.63M
Bibox EOS/ETH $ 3.06   $ 5.24M
OKEX EOS/BTC $ 3.06   $ 5.10M
Sistemkoin EOS/ETH $ 3.08   $ 4.83M
Huobi EOS/BTC $ 3.06   $ 4.21M
CoinEx EOS/ETH $ 3.06   $ 3.93M
Bitfinex EOS/USD $ 3.06   $ 3.36M
Gate.io EOS/USDT $ 3.06   $ 3.35M
Tokok EOS/ETH $ 3.06   $ 3.12M
OKEX EOS/ETH $ 3.06   $ 2.69M
DigiFinex EOS/ETH $ 3.06   $ 2.44M
Hotbit EOS/BTC $ 3.06   $ 2.39M
Bit-Z EOS/BTC $ 3.06   $ 2.35M
CoinTiger EOS/USDT $ 3.06   $ 2.30M
BiKi EOS/USDT $ 3.06   $ 2.06M
Dcoin EOS/BTC $ 3.06   $ 1.86M
BitMax EOS/USDT $ 3.06   $ 1.82M
Kucoin EOS/USDT $ 3.06   $ 1.72M
ZBG EOS/USDT $ 3.06   $ 1.70M
Bithumb Global EOS/USDT $ 3.06   $ 1.68M
Hotbit EOS/USDT $ 3.07   $ 1.67M
Coinone EOS/KRW $ 3.06   $ 1.66M
Dcoin EOS/ETH $ 3.06   $ 1.57M
Coinbase Pro EOS/USD $ 3.06   $ 1.57M
Coinegg EOS/BTC $ 3.06   $ 1.54M
Binance EOS/ETH $ 3.06   $ 1.44M
FatBTC EOS/BTC $ 3.06   $ 1.35M
BTCTurk EOS/TRY $ 3.07   $ 1.34M
ZB EOS/BTC $ 3.06   $ 1.26M
BigONE EOS/ETH $ 3.06   $ 1.25M
MXC EOS/USDT $ 3.06   $ 1.24M
Hitbtc EOS/ETH $ 3.06   $ 1.22M
Huobi EOS/ETH $ 3.06   $ 1.13M
BitForex EOS/BTC $ 3.06   $ 1.06M
BigONE EOS/BTC $ 3.06   $ 1.01M
BitMart EOS/USDT $ 3.07   $ 839.95K
BitForex EOS/ETH $ 3.06   $ 809.33K
BitMart EOS/ETH $ 3.07   $ 765.85K
BitMart EOS/BTC $ 3.07   $ 761.99K
Kraken EOS/EUR $ 3.06   $ 700.14K
Cashierest EOS/KRW $ 3.06   $ 682.28K
LBank EOS/BTC $ 3.06   $ 669.81K
Latoken EOS/USDT $ 3.06   $ 659.53K
Coinbase Pro EOS/BTC $ 3.05   $ 654.10K
BitMax EOS/BTC $ 3.06   $ 629.39K
Latoken EOS/ETH $ 3.06   $ 619.20K
Mercatox EOS/ETH $ 3.25   $ 478.17K
BiKi EOS/ETH $ 3.06   $ 448.80K
FatBTC EOS/ETH $ 3.09   $ 398.05K
Bitfinex EOS/EUR $ 3.06   $ 364.49K
BitForex EOS/USDT $ 3.06   $ 353.71K
CoinTiger EOS/BTC $ 3.06   $ 326.51K
Paribu EOS/TRY $ 3.07   $ 326.37K
Kucoin EOS/BTC $ 3.06   $ 293.84K
Mercatox EOS/BTC $ 2.99   $ 293.23K
Kraken EOS/USD $ 3.06   $ 274.09K
Coinbase Pro EOS/EUR $ 3.06   $ 266.75K
Bitfinex EOS/BTC $ 3.06   $ 199.45K
Poloniex EOS/USDT $ 3.06   $ 192.84K
Bw EOS/ETH $ 3.06   $ 192.23K
Kucoin EOS/ETH $ 3.06   $ 134.13K
Latoken EOS/BTC $ 3.06   $ 103.00K
Exmo EOS/USD $ 3.07   $ 90.59K
Bitfinex EOS/ETH $ 3.07   $ 85.31K
Kraken EOS/BTC $ 3.08   $ 82.76K
Gate.io EOS/BTC $ 3.07   $ 80.64K
Korbit EOS/KRW $ 3.06   $ 77.63K
CoinTiger EOS/ETH $ 3.06   $ 76.35K
Bittrex EOS/BTC $ 3.06   $ 69.83K
LBank EOS/ETH $ 3.05   $ 63.46K
Folgory EOS/EUR $ 3.05   $ 61.55K
Livecoin EOS/BTC $ 3.06   $ 56.64K
Exmo EOS/BTC $ 3.06   $ 55.25K
Bw EOS/BTC $ 3.06   $ 53.63K
Binance.US EOS/USD $ 3.06   $ 53.21K
Folgory EOS/BTC $ 3.04   $ 51.66K
Crypto.com EOS/BTC $ 3.06   $ 48.31K
Hotbit EOS/ETH $ 3.06   $ 47.64K
Poloniex EOS/BTC $ 3.05   $ 47.49K
BiKi EOS/BTC $ 3.06   $ 44.54K
Bittrex EOS/USDT $ 3.06   $ 39.35K
Crypto.com EOS/USDT $ 3.06   $ 36.01K
Bitvavo EOS/EUR $ 3.06   $ 29.61K
Omgfin EOS/BTC $ 3.06   $ 20.17K
Kraken EOS/ETH $ 3.04   $ 17.43K
Bitbns EOS/INR $ 3.04   $ 13.54K
Bittrex EOS/ETH $ 3.05   $ 10.92K
Coindeal EOS/BTC $ 3.06   $ 10.84K
Omgfin EOS/ETH $ 3.05   $ 9.17K
Exmo EOS/EUR $ 3.06   $ 8.14K
Omgfin EOS/USDT $ 3.12   $ 6.05K
Bitfinex EOS/GBP $ 3.02   $ 872.00
Btc-Alpha EOS/USDT $ 3.11   $ 790.00
Poloniex EOS/ETH $ 3.07   $ 252.00
Yobit EOS/USD $ 3.16   $ 239.00
Ddex EOS/ETH $ 14.56   $ 87.00
Gate.io EOS/ETH $ 3.06   $ 55.00
Yobit EOS/RUB $ 3.07   $ 9.00
Coinall EOS/BTC $ 3.06   $ 3.00
Livecoin EOS/USD $ 3.05   $ 2.00
Satang Pro EOS/THB $ 3.08   $ 2.00
Bcex EOS/USDT $ 3.15   $ 0.00
Coinsuper EOS/USD $ 4.14   $ 0.00
Coinall EOS/USDT $ 3.06   $ 0.00
Coss.io EOS/ETH $ 4.25   $ 0.00
Bitinka EOS/USD $ 4.10   $ 0.00
Idax EOS/ETH $ 4.42   $ 0.00
ACX EOS/AUD $ 7.21   $ 0.00
Chaoex EOS/BTC $ 3.25   $ 0.00
Bitinka EOS/ETH $ 4.73   $ 0.00
Coinsuper EOS/ETH $ 4.31   $ 0.00
Bitvavo EOS/BTC $ 3.18   $ 0.00
CoinMex EOS/BTC $ 5.04   $ 0.00
Livecoin EOS/ETH $ 0.000117   $ 0.00
Hubi EOS/BTC $ 3.23   $ 0.00
Hubi EOS/USDT $ 3.23   $ 0.00
Oex EOS/USDT $ 5.06   $ 0.00
ZG.com EOS/USDT $ 3.18   $ 0.00
BitMax EOS/ETH $ 3.13   $ 0.00
Exx EOS/BTC $ 3.98   $ 0.00
B2BX EOS/ETH $ 4.21   $ 0.00
Bcex EOS/ETH $ 4.66   $ 0.00
Chaoex EOS/ETH $ 3.33   $ 0.00
Coinsuper EOS/BTC $ 2.94   $ 0.00
Idax EOS/BTC $ 4.24   $ 0.00
Bitinka EOS/BTC $ 4.18   $ 0.00
CoinMex EOS/ETH $ 5.04   $ 0.00
CoinMex EOS/USDT $ 5.35   $ 0.00
Bitinka EOS/EUR $ 4.17   $ 0.00
Exx EOS/ETH $ 3.75   $ 0.00
ForkDelta EOS/ETH $ 20.14   $ 0.00
CoinEx EOS/USDT $ 4.05   $ 0.00
Coss.io EOS/BTC $ 4.19   $ 0.00
Coss.io EOS/USDT $ 4.20   $ 0.00
Kryptono * EOS/BTC $ 5.04   $ 930.85K
Kryptono * EOS/ETH $ 5.61   $ 789.88K
Total / Average EOS/USD $ 3.06   $ 764.28M
Coinrank: #6 
Algorithm:DPoS 
Mineable:No 
Token platform: 
All time high:$ 21.445972 
Maximum supply: 
All time low:$ 0.47602000 
Circulating supply:1,018,760,890 
ICO Price: n/a 
Cointype:currency 
All time low:$ 0.47602000 
Circulating supply:1,018,760,890 
ICO ROI:n/a 
Release date: 07-01-2017 
eos Social media feeds
Latest News
05. Aug 2020 | Akolkar B 04. Aug 2020 | Akolkar B
Ethereum Foundation Successfully Launches Ethereum 2.0 Multi-Client Medalla Testnet Financial Industry Leaders Say Ripple Can Replace the Traditional Banking System
31. Jul 2020 | Akolkar B 31. Jul 2020 | WorldCoinIndex
Britain Central Bank Builds Payments Infrastructure to Support Digital Pound WorldCoinIndex Derivatives Report 2020 – Week 31
30. Jul 2020 | Akolkar B 29. Jul 2020 | Akolkar B
Cardano Unveils Its Delegated Proof-of-Stake Shelley Mainnet Via A Hard Fork Thailand Has Now 13 Officially Registered Crypto Businesses Including Exchanges, Brokers, and Dealers
28. Jul 2020 | Akolkar B 27. Jul 2020 | Akolkar B
20 More Chinese Firms Collaborate With the Chinese Central Bank to Launch Digital Yuan Crypto Investors Rejoice As Bitcoin Price Surges Above $10,000, And Ethereum Above $300
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more