BTC/USD
$ 65,546  0.45%
BTC/EUR
€ 60,310  0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,776  0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.11B
Altcoin volume
$ 25.85B
Crypto market cap
$ 2.12T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
301

Zerogoki

REI

 $ 0.073480 -0.07% $ 0.074682 $ 0.072915
zerogoki
$ 4.44M
302

Hifi Finance

HIFI

 $ 0.805442 +2.13% $ 0.806866 $ 0.781538
hifi-finance
$ 4.43M
303

Telos

TLOS

 $ 0.302184 +0.15% $ 0.302798 $ 0.300561
telos
$ 4.41M
304

Helium

HNT

 $ 4.62 +1.27% $ 4.63 $ 4.55
helium
$ 4.39M
305

QiSwap

QI

 $ 0.018097 +1.48% $ 0.018412 $ 0.017797
qiswap
$ 4.35M
306

SMILEY

SMILEY

 $ 0.000000 +0.45% $ 0.000000 $ 0.000000
smiley
$ 4.31M
307

Pundu

PUNDU

 $ 0.014250 +3.47% $ 0.014370 $ 0.013740
pundu
$ 4.27M
308

Aragon

ANT

 $ 7.47 -0.16% $ 7.50 $ 7.43
aragon
$ 4.23M 39.60M $ 295.72M
309

Icon

ICX

 $ 0.222185 -0.11% $ 0.223058 $ 0.219817
icon
$ 4.20M 590.57M $ 131.21M
310

Balancer

BAL

 $ 3.47 +0.36% $ 3.48 $ 3.43
balancer
$ 4.20M 10.79M $ 37.43M
311

XCAD Network

XCAD

 $ 0.791485 -0.49% $ 0.800539 $ 0.787051
xcad-network
$ 4.18M
312

Zigcoin

ZIG

 $ 0.097634 -0.91% $ 0.099014 $ 0.097370
zigcoin
$ 4.16M
313

Trust Wallet Token

TWT

 $ 1.08 -0.04% $ 1.08 $ 1.07
trust-wallet-token
$ 4.10M
314

Hooked Protocol

HOOK

 $ 0.828788 -0.15% $ 0.833559 $ 0.820058
hooked-protocol
$ 4.10M
315

Keep3rV1

KP3R

 $ 73.21 -0.24% $ 73.78 $ 73.01
keep3rv1
$ 4.09M
316

ZKFair

ZKF

 $ 0.002978 +2.87% $ 0.002986 $ 0.002880
zkfair
$ 4.05M
317

JOE

JOE

 $ 0.474641 +0.47% $ 0.476210 $ 0.468575
joe
$ 4.00M
318

Hashflow

HFT

 $ 0.291718 +0.35% $ 0.291917 $ 0.287723
hashflow
$ 3.99M
319

Swipe

SXP

 $ 0.331594 +0.49% $ 0.332289 $ 0.327010
swipe
$ 3.92M 187.37M $ 62.13M
320

Cetus Protocol

CETUS

 $ 0.096422 +1.07% $ 0.098160 $ 0.094090
cetus-protocol
$ 3.85M
321

Linear

LINA

 $ 0.007982 +1.13% $ 0.007999 $ 0.007827
linear
$ 3.84M 3.53B $ 28.23M
322

analoS

ANALOS

 $ 0.000074 -0.01% $ 0.000074 $ 0.000073
analos
$ 3.81M
323

Pundi X

PUNDIX

 $ 0.591575 +0.13% $ 0.593102 $ 0.587206
pundi-x
$ 3.80M
324

Realio network

RIO

 $ 1.52 -1.43% $ 1.56 $ 1.51
realio network
$ 3.72M
325

XDC Network

XDC

 $ 0.036519 +0.31% $ 0.036638 $ 0.035329
xdc-network
$ 3.72M
326

MyNeighborAlice

ALICE

 $ 1.17 -0.07% $ 1.18 $ 1.16
myneighboralice
$ 3.65M
327

Alitas

ALT

 $ 0.303641 +0.99% $ 0.312833 $ 0.300132
alitas
$ 3.64M
328

Zeebu

ZBU

 $ 4.24 +0.92% $ 4.25 $ 4.20
zeebu
$ 3.62M
329

Idex

IDEX

 $ 0.056516 +0.64% $ 0.057148 $ 0.055973
idex
$ 3.60M
330

Orion protocol

ORN

 $ 1.37 +0.13% $ 1.37 $ 1.36
orion protocol
$ 3.59M
331

StarLink

STARL

 $ 0.000003 -0.43% $ 0.000003 $ 0.000003
starlink_
$ 3.56M
332

DOSE

DOSE

 $ 0.004780 +0.70% $ 0.004853 $ 0.004727
dose
$ 3.56M
333

Riftoken

RIF

 $ 0.155703 -0.91% $ 0.157293 $ 0.154106
riftoken
$ 3.55M 536.98M $ 83.60M
334

Wax

WAXP

 $ 0.062782 0.00% $ 0.063074 $ 0.062064
wax
$ 3.54M 492.95M $ 30.94M
335

Groestlcoin

GRS

 $ 0.524831 -2.66% $ 0.551350 $ 0.520577
groestlcoin
$ 3.51M 85.07M $ 44.64M
336

Bandprotocol

BAND

 $ 1.48 +0.73% $ 1.50 $ 1.47
bandprotocol
$ 3.48M 35.19M $ 52.07M
337

Bella Protocol

BEL

 $ 0.830018 +0.19% $ 0.835584 $ 0.823141
bella-protocol
$ 3.46M
338

Hive

HIVE

 $ 0.309194 +0.10% $ 0.310849 $ 0.306901
hive
$ 3.41M
339

Trueusd

TUSD

 $ 1.00 +0.02% $ 1.00 $ 0.999009
trueusd
$ 3.41M 197.66M $ 197.76M
340

Dmail Network

DMAIL

 $ 0.521436 +0.55% $ 0.522735 $ 0.518429
dmail-network
$ 3.38M
341

Venus

XVS

 $ 9.38 -0.20% $ 9.43 $ 9.32
venus
$ 3.37M
342

Onyxcoin

XCN

 $ 0.001966 -0.04% $ 0.001974 $ 0.001962
onyxcoin
$ 3.34M
343

Amulet Protocol

AMU

 $ 0.044311 +5.04% $ 0.044614 $ 0.041387
amulet-protocol
$ 3.34M
344

Neutron

NTRN

 $ 0.676654 +0.18% $ 0.683190 $ 0.671857
neutron
$ 3.33M
345

Aergro

AERGO

 $ 0.124631 +0.20% $ 0.124987 $ 0.123521
aergro
$ 3.33M
346

Vethor

VTHO

 $ 0.002998 +0.38% $ 0.003017 $ 0.002978
vethor
$ 3.33M
347

Metadium

META

 $ 0.039673 +0.50% $ 0.040900 $ 0.039449
metadium
$ 3.31M
348

iMe Lab

LIME

 $ 0.083115 -0.06% $ 0.083349 $ 0.083000
ime-lab
$ 3.29M
349

Seedify.fund

SFUND

 $ 2.27 +2.28% $ 2.27 $ 2.22
seedify-fund
$ 3.23M
350

Marlin

POND

 $ 0.019852 +1.21% $ 0.020060 $ 0.019521
marlin
$ 3.20M
351

Mil.k

MLK

 $ 0.305916 +0.36% $ 0.306186 $ 0.303413
milk-alliance
$ 3.17M
352

Hydroprotocol

HOT

 $ 0.002221 +0.08% $ 0.002235 $ 0.002205
hydroprotocol
$ 3.14M
353

Cortex

CTXC

 $ 0.325143 +0.60% $ 0.326282 $ 0.320954
cortex
$ 3.14M 149.79M $ 48.70M
354

Decred

DCR

 $ 20.08 +0.26% $ 20.35 $ 19.69
decred
$ 3.13M
355

Spell Token

SPELL

 $ 0.000817 -0.10% $ 0.000821 $ 0.000810
spell-token
$ 3.09M
356

MOBOX

MBOX

 $ 0.337831 +0.19% $ 0.339938 $ 0.336102
mobox
$ 3.07M
357

Kadena

KDA

 $ 0.802094 +0.49% $ 0.810181 $ 0.797860
kadena
$ 3.07M
358

Steem

STEEM

 $ 0.270693 +0.15% $ 0.271570 $ 0.267959
steem
$ 3.06M 252.01M $ 68.21M
359

Dfi.money

YFII

 $ 472.60 +0.10% $ 473.85 $ 468.17
dfi-money
$ 3.01M 40.00K $ 18.90M
360

Voxies

VOXEL

 $ 0.212406 +0.03% $ 0.213730 $ 0.211108
voxies
$ 3.01M
361

Stratis

STRAX

 $ 0.078607 +1.16% $ 0.078832 $ 0.077110
stratis
$ 3.00M 100.07M $ 7.86M
362

Mines of Dalarnia

DAR

 $ 0.143170 -0.01% $ 0.144139 $ 0.141774
mines-of-dalarnia
$ 3.00M
363

Shrapnel

SHRAP

 $ 0.093814 -0.12% $ 0.100268 $ 0.092373
shrapnel
$ 2.97M
364

Uquidcoin

UQC

 $ 6.82 +0.25% $ 6.84 $ 6.78
uquidcoin
$ 2.94M
365

Cartesi

CTSI

 $ 0.196602 +1.68% $ 0.198421 $ 0.192307
cartesi
$ 2.93M 380.50M $ 74.80M
366

Sologenic

SOLO

 $ 0.115540 +2.23% $ 0.116074 $ 0.112955
sologenic
$ 2.93M 200.00M $ 23.10M
367

Burger Swap

BURGER

 $ 0.454626 +1.48% $ 0.459163 $ 0.447302
burger-swap
$ 2.93M
368

Alien Worlds

TLM

 $ 0.016511 -0.30% $ 0.016602 $ 0.016409
alien-worlds
$ 2.88M 1.24B $ 20.48M
369

Symbiosis Finance

SIS

 $ 0.306537 +0.06% $ 0.309521 $ 0.303306
symbiosis-finance
$ 2.88M
370

Baby Doge Coin

BABYDOGE

 $ 0.000000 +1.11% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.87M
371

BOB Token

BOB

 $ 0.000026 +0.51% $ 0.000026 $ 0.000026
bob-token
$ 2.85M
372

Orbs

ORBS

 $ 0.033700 +0.37% $ 0.033825 $ 0.033289
orbs
$ 2.84M
373

Komodo

KMD

 $ 0.402268 -0.91% $ 0.408318 $ 0.401109
komodo
$ 2.84M 100.17M $ 40.29M
374

Orca

ORCA

 $ 2.24 -0.58% $ 2.27 $ 2.23
orca
$ 2.83M
375

Cheelee

CHEEL

 $ 18.74 -0.34% $ 18.97 $ 18.68
cheelee
$ 2.83M 120.92M $ 2.26B
376

Automata

ATA

 $ 0.166254 -0.72% $ 0.167626 $ 0.164988
automata
$ 2.82M
377

Acala

ACA

 $ 0.104407 +0.09% $ 0.105117 $ 0.103818
acala
$ 2.81M
378

Paxgold

PAXG

 $ 2,363.38 +0.03% $ 2,379.54 $ 2,358.36
paxgold
$ 2.80M
379

Green Satoshi Token

GST

 $ 0.030004 +3.62% $ 0.030614 $ 0.028353
green-satoshi-token
$ 2.79M
380

Ltonetwork

LTO

 $ 0.182191 +1.18% $ 0.182538 $ 0.179454
ltonetwork
$ 2.79M 280.84M $ 51.16M
381

Bancor

BNT

 $ 0.707088 +0.10% $ 0.712668 $ 0.702741
bancor
$ 2.78M 76.67M $ 54.21M
382

Nem

XEM

 $ 0.037499 +0.49% $ 0.037580 $ 0.036735
nem
$ 2.78M 8.99B $ 337.49M
383

Amun DeFi Index

DFI

 $ 0.059809 -0.01% $ 0.060244 $ 0.059615
amun-defi-index
$ 2.72M
384

Mdex

MDX

 $ 0.039670 -6.26% $ 0.050941 $ 0.039637
mdex
$ 2.70M
385

Datacoin

DATA

 $ 0.052912 -1.69% $ 0.054308 $ 0.052349
datacoin
$ 2.69M
386

Venom

VENOM

 $ 0.274415 +0.21% $ 0.275665 $ 0.273350
venom
$ 2.69M
387

SafePal

SFP

 $ 0.817279 +0.18% $ 0.820822 $ 0.814441
safepal
$ 2.66M
388

Step App

FITFI

 $ 0.007225 -0.16% $ 0.007247 $ 0.007126
step-app
$ 2.64M
389

Utrust

UTK

 $ 0.082407 -0.24% $ 0.083365 $ 0.081258
utrust
$ 2.64M 450.00M $ 37.08M
390

Gatechaintoken

GT

 $ 7.92 -0.42% $ 8.00 $ 7.89
gatechaintoken
$ 2.62M
391

Prometheus

PROM

 $ 9.92 -0.01% $ 9.96 $ 9.83
prometheus
$ 2.60M
392

Multibit

MUBI

 $ 0.079711 +3.21% $ 0.080977 $ 0.077173
multibit
$ 2.60M
393

Mode

MODE

 $ 0.032826 -4.50% $ 0.034508 $ 0.032677
mode
$ 2.60M
394

Voyager

VGX

 $ 0.077787 +0.49% $ 0.078272 $ 0.077132
voyager
$ 2.56M 222.29M $ 17.29M
395

Convex Finance

CVX

 $ 2.34 +0.17% $ 2.36 $ 2.32
convex-finance
$ 2.55M
396

Dego Finance

DEGO

 $ 2.21 +1.03% $ 2.22 $ 2.17
dego-finance
$ 2.54M
397

Swftcoin

SWFTC

 $ 0.004479 -0.19% $ 0.004510 $ 0.004461
swftcoin
$ 2.53M 1.75B $ 7.83M
398

Ampleforth Governance Token

FORTH

 $ 3.89 -0.02% $ 3.91 $ 3.87
ampleforth-governance-token
$ 2.51M
399

Bonfida

FIDA

 $ 0.280998 +1.01% $ 0.282285 $ 0.277663
bonfida
$ 2.49M
400

Numeraire

NMR

 $ 26.68 -0.91% $ 27.16 $ 26.59
numeraire
$ 2.49M 2.22M $ 59.31M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept