BTC/USD
$ 105,415  1.72%
BTC/EUR
€ 101,048  1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 85,338  1.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.20B
Altcoin volume
$ 51.99B
Crypto market cap
$ 3.27T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
101

SUN

SUN

 $ 0.021935 -1.77% $ 0.022354 $ 0.021364
sun
$ 44.90M
102

Kaspa

KAS

 $ 0.131624 +0.67% $ 0.133915 $ 0.125601
kaspa
$ 44.48M
103

Just

JST

 $ 0.038171 -3.11% $ 0.039443 $ 0.037492
just
$ 44.01M 2.26B $ 86.27M
104

Apecoin

APE

 $ 1.01 -1.33% $ 1.03 $ 0.974664
apecoin
$ 43.92M 721.25M $ 726.59M
105

StarkNet

STRK

 $ 0.375111 +0.63% $ 0.381881 $ 0.364438
starknet
$ 43.71M 1.30B $ 487.75M
106

Jito

JTO

 $ 2.83 -7.92% $ 3.08 $ 2.77
jito
$ 43.14M 123.00M $ 348.14M
107

Morpho

MORPHO

 $ 3.29 -0.71% $ 3.39 $ 3.11
morpho
$ 42.84M
108

Spell Token

SPELL

 $ 0.000975 +13.75% $ 0.001051 $ 0.000814
spell-token
$ 42.32M
109

Sushi

SUSHI

 $ 1.34 -0.26% $ 1.38 $ 1.30
sushi
$ 39.28M 248.15M $ 333.67M
110

Nectar

NCT

 $ 0.039712 -16.91% $ 0.049181 $ 0.039546
nectar
$ 39.27M
111

Waves

WAVES

 $ 1.63 +2.73% $ 1.75 $ 1.53
waves
$ 39.25M 100.00M $ 162.95M
112

Sundog

SUNDOG

 $ 0.062514 -3.85% $ 0.065338 $ 0.060499
sundog
$ 39.10M
113

MANTRA DAO

OM

 $ 3.63 -1.71% $ 3.72 $ 3.53
mantra dao
$ 38.32M 109.18M $ 396.30M
114

Compound

COMP

 $ 77.29 +1.69% $ 79.15 $ 74.61
compound
$ 38.25M 2.56M $ 197.95M
115

Steem

STEEM

 $ 0.215032 -0.17% $ 0.220346 $ 0.208373
steem
$ 38.21M 252.01M $ 54.19M
116

Hyperliquid

HYPE

 $ 23.55 -3.09% $ 24.66 $ 22.14
hyperliquid
$ 37.89M
117

Livepeer

LPT

 $ 12.03 -3.26% $ 12.49 $ 11.84
livepeer
$ 37.83M
118

Stacks

STX

 $ 1.40 -0.87% $ 1.44 $ 1.36
stacks
$ 37.32M
119

Xterio

XTER

 $ 0.479053 -0.09% $ 0.516640 $ 0.478026
xterio
$ 37.10M
120

BOOK OF MEME

BOME

 $ 0.004084 -2.16% $ 0.004210 $ 0.004009
book-of-meme
$ 34.95M 6.89B $ 28.18M
121

Layerzero

ZRO

 $ 4.01 +0.15% $ 4.16 $ 3.85
layerzero
$ 34.65M 250.00M $ 1.00B
122

eCASH

XEC

 $ 0.000033 -0.23% $ 0.000034 $ 0.000032
ecash
$ 34.58M
123

Maker

MKR

 $ 1,263.82 +1.26% $ 1,275.69 $ 1,216.11
maker
$ 34.56M 1.00M $ 1.27B
124

Cortex

CTXC

 $ 0.240506 -10.88% $ 0.272717 $ 0.235705
cortex
$ 34.54M 149.79M $ 36.02M
125

Immutable X

IMX

 $ 1.19 +0.46% $ 1.22 $ 1.15
immutable-x
$ 33.77M 1.50B $ 1.78B
126

Nem

XEM

 $ 0.024487 +1.01% $ 0.024733 $ 0.023407
nem
$ 33.69M 8.99B $ 220.37M
127

Lisk

LSK

 $ 0.891288 -0.51% $ 0.915082 $ 0.863324
lisk
$ 33.55M 116.21M $ 103.57M
128

Pendle

PENDLE

 $ 3.56 -0.88% $ 3.65 $ 3.42
pendle
$ 33.31M 155.00M $ 552.31M
129

Cryptocomchain

CRO

 $ 0.140509 +0.24% $ 0.145114 $ 0.131521
cryptocomchain
$ 32.96M 18.46B $ 2.59B
130

Amp

AMP

 $ 0.008128 +11.42% $ 0.008177 $ 0.006946
amp
$ 32.75M
131

Liquity

LQTY

 $ 1.78 -1.22% $ 1.92 $ 1.77
liquity
$ 32.52M
132

Gatechaintoken

GT

 $ 22.59 +3.12% $ 23.42 $ 21.88
gatechaintoken
$ 31.74M
133

Wink

WIN

 $ 0.000096 -4.54% $ 0.000101 $ 0.000092
wink
$ 30.88M 313.60B $ 29.94M
134

Vulcan Forged

PYR

 $ 3.06 +13.88% $ 3.19 $ 2.63
vulcan-forged
$ 30.39M
135

Siacoin

SC

 $ 0.005306 -1.00% $ 0.005377 $ 0.005113
siacoin
$ 29.75M 48.59B $ 257.84M
136

Stargate Finance

STG

 $ 0.363536 -3.43% $ 0.376514 $ 0.351043
stargate-finance
$ 29.33M
137

Axie Infinity

AXS

 $ 5.88 -0.62% $ 6.00 $ 5.72
axie-infinity
$ 29.24M 43.25M $ 254.46M
138

APENFT

NFT

 $ 0.000001 -1.37% $ 0.000001 $ 0.000000
apenft
$ 29.23M
139

Scroll

SCR

 $ 0.732580 -2.33% $ 0.753139 $ 0.702722
scroll
$ 28.64M
140

DOGS

DOGS

 $ 0.000335 -1.11% $ 0.000345 $ 0.000327
dogs
$ 28.04M 500.00B $ 167.33M
141

Notcoin

NOT

 $ 0.005117 -1.78% $ 0.005243 $ 0.005033
notcoin
$ 27.86M 102.70B $ 525.53M
142

sudeng

HIPPO

 $ 0.007163 +3.12% $ 0.007549 $ 0.006922
sudeng
$ 26.76M
143

zkSync

ZK

 $ 0.155057 -1.31% $ 0.158710 $ 0.149782
zksync
$ 26.38M 3.67B $ 569.83M
144

Flow (Dapper labs)

FLOW

 $ 0.691258 +0.12% $ 0.708976 $ 0.667447
flow-dapper-labs
$ 26.05M 1.03B $ 716.28M
145

XDC Network

XDC

 $ 0.120343 -7.15% $ 0.132121 $ 0.115568
xdc-network
$ 25.98M
146

Measurabledata

MDT

 $ 0.048843 +2.01% $ 0.054859 $ 0.046948
measurabledata
$ 25.62M 557.64M $ 27.23M
147

Horizen

ZEN

 $ 22.86 +1.43% $ 23.36 $ 21.70
horizen
$ 24.94M 15.82M $ 361.69M
148

Ardor

ARDR

 $ 0.087537 -4.95% $ 0.099704 $ 0.086053
ardor
$ 24.89M 998.99M $ 87.44M
149

Bounce

AUCTION

 $ 13.23 -2.02% $ 13.57 $ 12.99
bounce
$ 24.84M
150

Terra Luna Classic

LUNC

 $ 0.000083 +0.66% $ 0.000084 $ 0.000081
terra-luna-classic
$ 24.70M 6.53T $ 540.94M
151

Phala.Network

PHA

 $ 0.243604 -3.37% $ 0.255523 $ 0.237892
phala-network
$ 24.25M
152

Core

CORE

 $ 0.838831 -0.36% $ 0.872894 $ 0.823556
core
$ 23.96M 895.00M $ 750.75M
153

Proton

XPR

 $ 0.002433 +21.27% $ 0.002562 $ 0.001929
proton
$ 23.09M
154

Altura

ALU

 $ 0.120007 +4.32% $ 0.120834 $ 0.109795
altura
$ 22.82M
155

Conflux Network

CFX

 $ 0.151794 +0.13% $ 0.155622 $ 0.148237
conflux-network
$ 22.79M
156

SUPRA

SUPRA

 $ 0.022999 +12.22% $ 0.023105 $ 0.019998
supra
$ 22.56M 6.00B $ 137.99M
157

PancakeSwap

CAKE

 $ 2.16 +0.29% $ 2.19 $ 2.08
pancakeswap
$ 22.09M 147.11M $ 317.22M
158

Mxtoken

MX

 $ 3.85 +0.04% $ 3.90 $ 3.71
mxtoken
$ 22.04M
159

memecoin

MEME

 $ 0.008361 -2.14% $ 0.008608 $ 0.008159
memecoin
$ 21.89M 6.35B $ 53.08M
160

Chiliz

CHZ

 $ 0.075244 -1.16% $ 0.076527 $ 0.073077
chiliz
$ 21.76M 5.54B $ 417.42M
161

SPX6900

SPX

 $ 1.28 -5.12% $ 1.38 $ 1.26
spx6900
$ 21.76M
162

VictoriaVR

VR

 $ 0.010158 -4.64% $ 0.011322 $ 0.010139
victoriavr
$ 21.18M
163

Wormhole

W

 $ 0.227135 -1.40% $ 0.232749 $ 0.220691
wormhole
$ 21.15M 1.80B $ 408.84M
164

DeepBook

DEEP

 $ 0.310870 +4.43% $ 0.312919 $ 0.282322
deepbook
$ 21.03M
165

Neo

NEO

 $ 14.14 -0.41% $ 14.43 $ 13.70
neo
$ 20.88M 70.53M $ 997.12M
166

SuperFarm

SUPER

 $ 1.05 -3.41% $ 1.08 $ 1.02
superfarm
$ 20.87M 287.33M $ 300.31M
167

Tezos

XTZ

 $ 1.17 -0.46% $ 1.20 $ 1.14
tezos
$ 20.74M 737.88M $ 866.60M
168

pippin

PIPPIN

 $ 0.170744 -3.20% $ 0.182234 $ 0.136697
pippin
$ 20.00M
169

1inch

1INCH

 $ 0.318532 -2.74% $ 0.328065 $ 0.310820
1inch
$ 19.91M 150.91M $ 48.07M
170

Grass

GRASS

 $ 1.96 -2.71% $ 2.04 $ 1.93
grass
$ 19.82M
171

Magic

MAGIC

 $ 0.360787 -2.73% $ 0.375177 $ 0.355870
magic
$ 19.03M
172

Kava

KAVA

 $ 0.466838 -3.30% $ 0.483107 $ 0.460779
kava
$ 18.88M 81.44M $ 38.02M
173

Manta Network

MANTA

 $ 0.672967 +0.18% $ 0.690176 $ 0.648437
manta-network
$ 18.49M 325.00M $ 218.71M
174

Dash

DASH

 $ 35.62 -0.47% $ 36.42 $ 34.49
dash
$ 18.47M 12.12M $ 431.71M
175

Brett

BRETT

 $ 0.088305 -2.52% $ 0.092909 $ 0.084671
brett
$ 18.37M
176

Utrust

UTK

 $ 0.066735 -4.52% $ 0.073726 $ 0.065054
utrust
$ 18.29M 450.00M $ 30.03M
177

CertiK

CTK

 $ 0.611778 -16.61% $ 0.749889 $ 0.560619
certik
$ 18.23M
178

Thetatoken

THETA

 $ 2.03 -0.71% $ 2.09 $ 1.98
thetatoken
$ 18.05M 870.50M $ 1.76B
179

Seraph

SERAPH

 $ 0.155695 +0.39% $ 0.157399 $ 0.151046
seraph
$ 18.01M
180

Acala

ACA

 $ 0.077416 -7.93% $ 0.087657 $ 0.076754
acala
$ 17.69M
181

Blur

BLUR

 $ 0.196573 +0.04% $ 0.201821 $ 0.191080
blur
$ 17.69M 360.00M $ 70.76M
182

SKALE Network

SKL

 $ 0.041432 -0.80% $ 0.042976 $ 0.040044
skale-network
$ 17.65M
183

Elrond

EGLD

 $ 30.98 -0.06% $ 31.63 $ 30.02
elrond
$ 17.26M 17.14M $ 531.36M
184

Okb

OKB

 $ 57.27 +3.15% $ 57.32 $ 52.63
okb
$ 17.02M 286.02M $ 16.38B
185

Dymension

DYM

 $ 1.11 -0.71% $ 1.15 $ 1.08
dymension
$ 16.99M
186

Kadena

KDA

 $ 0.829646 -0.76% $ 0.863789 $ 0.780683
kadena
$ 16.80M
187

Bonfida

FIDA

 $ 0.213883 -2.54% $ 0.219681 $ 0.205726
bonfida
$ 16.69M
188

Cetus Protocol

CETUS

 $ 0.232116 -3.68% $ 0.241629 $ 0.229316
cetus-protocol
$ 16.26M
189

Arweave

AR

 $ 14.96 -1.61% $ 15.52 $ 14.74
arweave
$ 16.18M 43.82M $ 655.44M
190

Quant

QNT

 $ 108.32 -4.01% $ 112.94 $ 106.87
quant
$ 16.14M 12.07M $ 1.30B
191

Arcblock

ABT

 $ 1.41 +15.83% $ 1.92 $ 1.21
arcblock
$ 15.97M 92.27M $ 130.39M
192

Wootrade

WOO

 $ 0.180772 +0.50% $ 0.184857 $ 0.173249
wootrade
$ 15.95M
193

Bitgert

BRISE

 $ 0.000000 -0.76% $ 0.000000 $ 0.000000
bitgert
$ 15.65M
194

AIOZ Network

AIOZ

 $ 0.790442 -3.36% $ 0.826937 $ 0.765314
aioz-network
$ 15.48M
195

Oasis Network

ROSE

 $ 0.065919 -0.98% $ 0.067621 $ 0.063746
oasis-network
$ 15.39M
196

dKargo

DKA

 $ 0.025574 -4.90% $ 0.028193 $ 0.024986
dkargo
$ 15.32M
197

Zilliqa

ZIL

 $ 0.019966 -0.13% $ 0.020408 $ 0.019199
zilliqa
$ 14.71M 14.12B $ 282.01M
198

Mina Protocol

MINA

 $ 0.504268 +0.43% $ 0.515354 $ 0.487438
mina-protocol
$ 14.70M
199

Aethir

ATH

 $ 0.057832 -3.69% $ 0.060675 $ 0.056541
aethir
$ 14.53M
200

Frax Share

FXS

 $ 2.75 +0.72% $ 2.87 $ 2.67
frax-share
$ 14.34M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept