X
BTC/USD
$ 64,436  1.46%
BTC/EUR
€ 60,424  1.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,858  1.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.70B
Altcoin volume
$ 40.73B
Crypto market cap
$ 2.09T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
101

Farmland Protocol

FAR

 $ 0.101004 -2.22% $ 0.105233 $ 0.099856
farmland-protocol
$ 47.40M
102

Immutable X

IMX

 $ 2.06 +2.20% $ 2.10 $ 1.88
immutable-x
$ 45.83M
103

0x

ZRX

 $ 0.534187 +4.55% $ 0.544403 $ 0.468476
0x
$ 45.19M 845.34M $ 451.56M
104

MANTRA DAO

OM

 $ 0.708163 +5.22% $ 0.739297 $ 0.592594
mantra dao
$ 42.39M 109.18M $ 77.31M
105

AltLayer

ALT

 $ 0.385235 +2.78% $ 0.390531 $ 0.341919
altlayer
$ 41.54M
106

Thetatoken

THETA

 $ 2.07 -0.56% $ 2.11 $ 1.89
thetatoken
$ 41.04M 870.50M $ 1.80B
107

Monero

XMR

 $ 118.47 +1.50% $ 119.91 $ 110.83
monero
$ 40.43M 16.92M $ 2.00B
108

Just

JST

 $ 0.032597 +0.06% $ 0.033476 $ 0.030849
just
$ 40.33M 2.26B $ 73.68M
109

Sushi

SUSHI

 $ 0.951806 -1.79% $ 0.993792 $ 0.872349
sushi
$ 40.14M 248.15M $ 236.19M
110

PowerPool

CVP

 $ 0.466159 +6.30% $ 0.474048 $ 0.402876
powerpool
$ 40.08M
111

Blur

BLUR

 $ 0.398341 +1.57% $ 0.406063 $ 0.358636
blur
$ 39.76M 360.00M $ 143.40M
112

Ocean

OCEAN

 $ 0.874910 +1.15% $ 0.895683 $ 0.782453
ocean
$ 39.74M 314.11M $ 274.82M
113

SKALE Network

SKL

 $ 0.094527 +3.38% $ 0.096945 $ 0.083074
skale-network
$ 39.31M
114

Mask Network

MASK

 $ 3.48 +2.69% $ 3.52 $ 3.12
mask-network
$ 38.91M
115

Curve DAO Token

CRV

 $ 0.438545 +1.50% $ 0.443257 $ 0.398173
curve-dao-token
$ 38.46M 641.77M $ 281.44M
116

Lido DAO Token

LDO

 $ 2.00 +0.44% $ 2.05 $ 1.85
lido-dao-token
$ 36.80M
117

Aergro

AERGO

 $ 0.145115 +4.41% $ 0.150187 $ 0.131167
aergro
$ 36.53M
118

BitTensor

TAO

 $ 467.04 +0.17% $ 477.21 $ 427.02
bittensor
$ 34.50M
119

Mdex

MDX

 $ 0.042943 +4.21% $ 0.044196 $ 0.040892
mdex
$ 34.17M
120

Ankrnetwork

ANKR

 $ 0.046768 +2.09% $ 0.047396 $ 0.042200
ankrnetwork
$ 33.36M 6.99B $ 327.20M
121

Civic

CVC

 $ 0.162001 -2.54% $ 0.188852 $ 0.149215
civic
$ 33.02M 1.00B $ 162.00M
122

STEPN

GMT

 $ 0.239007 -0.20% $ 0.241759 $ 0.216422
stepn
$ 32.58M 600.00M $ 143.40M
123

eCASH

XEC

 $ 0.000051 -0.94% $ 0.000052 $ 0.000047
ecash
$ 32.21M
124

Heroes of Mavia

MAVIA

 $ 3.04 +3.73% $ 3.08 $ 2.66
heroes-of-mavia
$ 31.90M
125

Zetachain

ZETA

 $ 1.23 +1.23% $ 1.27 $ 1.09
zetachain
$ 31.64M
126

Wen

WEN

 $ 0.000247 +7.32% $ 0.000255 $ 0.000193
wen
$ 31.50M
127

memecoin

MEME

 $ 0.026396 +2.01% $ 0.026854 $ 0.023530
memecoin
$ 31.15M 6.35B $ 167.61M
128

1inch

1INCH

 $ 0.423428 +3.92% $ 0.436407 $ 0.377364
1inch
$ 31.09M 150.91M $ 63.90M
129

Bluzelle

BLZ

 $ 0.396170 -4.97% $ 0.419546 $ 0.393966
bluzelle
$ 30.99M
130

Alchemy Pay

ACH

 $ 0.032725 +8.25% $ 0.033498 $ 0.027908
alchemy-pay
$ 30.59M 1.83B $ 59.89M
131

Arpa chain

ARPA

 $ 0.072225 +2.22% $ 0.072971 $ 0.064362
arpa chain
$ 30.28M 982.17M $ 70.93M
132

Liquity

LQTY

 $ 1.03 +0.90% $ 1.08 $ 0.950243
liquity
$ 30.09M
133

SSV Network

SSV

 $ 37.82 +3.83% $ 38.51 $ 33.33
ssv-network
$ 29.12M
134

Compound

COMP

 $ 55.14 +2.47% $ 57.98 $ 49.71
compound
$ 29.09M 2.56M $ 141.22M
135

Ethereum PoW

ETHW

 $ 3.97 +3.43% $ 4.06 $ 3.62
ethereum-pow
$ 27.73M
136

Mina Protocol

MINA

 $ 0.810166 +2.83% $ 0.820918 $ 0.723903
mina-protocol
$ 26.97M
137

Wink

WIN

 $ 0.000122 +1.14% $ 0.000123 $ 0.000115
wink
$ 26.50M 313.60B $ 38.36M
138

Iostoken

IOST

 $ 0.009612 +2.38% $ 0.009778 $ 0.008934
iostoken
$ 26.17M 6.79B $ 65.30M
139

Tezos

XTZ

 $ 0.984436 +1.00% $ 0.993311 $ 0.898374
tezos
$ 26.16M 737.88M $ 726.40M
140

SUN

SUN

 $ 0.013480 -0.75% $ 0.013803 $ 0.013007
sun
$ 25.60M
141

PancakeSwap

CAKE

 $ 2.78 +0.15% $ 2.83 $ 2.59
pancakeswap
$ 25.59M 147.11M $ 408.93M
142

Synthetixnetwork

SNX

 $ 2.95 +2.81% $ 2.98 $ 2.63
synthetixnetwork
$ 25.59M 144.61M $ 426.38M
143

Dogelon Mars

ELON

 $ 0.000000 -1.10% $ 0.000000 $ 0.000000
dogelon-mars
$ 24.68M
144

APENFT

NFT

 $ 0.000000 +0.53% $ 0.000000 $ 0.000000
apenft
$ 24.61M
145

Bounce

AUCTION

 $ 18.12 +3.79% $ 18.26 $ 15.79
bounce
$ 24.44M
146

ConstitutionDAO

PEOPLE

 $ 0.025049 +3.84% $ 0.025420 $ 0.022093
constitutiondao
$ 24.43M
147

Celo

CELO

 $ 0.802181 -0.25% $ 0.822380 $ 0.735353
celo
$ 23.82M 97.94M $ 78.57M
148

Ethereum Name Service

ENS

 $ 13.88 +3.05% $ 14.10 $ 12.36
ethereum-name-service
$ 23.60M
149

Tellor

TRB

 $ 55.79 +4.30% $ 56.41 $ 49.83
tellor
$ 23.52M 1.69M $ 94.66M
150

Zilliqa

ZIL

 $ 0.025050 +2.95% $ 0.025378 $ 0.022476
zilliqa
$ 22.80M 14.12B $ 353.82M
151

Rats

RATS

 $ 0.000132 +1.55% $ 0.000136 $ 0.000116
rats
$ 22.36M
152

Terra Luna Classic

LUNC

 $ 0.000102 +1.01% $ 0.000104 $ 0.000092
terra-luna-classic
$ 22.03M 6.53T $ 663.87M
153

Myro

MYRO

 $ 0.155965 +5.17% $ 0.158379 $ 0.134443
myro
$ 21.39M
154

Reserverights

RSR

 $ 0.005940 -1.20% $ 0.006078 $ 0.005424
reserverights
$ 21.36M 9.34B $ 55.53M
155

Oasis Network

ROSE

 $ 0.100444 +5.26% $ 0.102545 $ 0.088102
oasis-network
$ 21.26M
156

Zcash

ZEC

 $ 22.38 +1.59% $ 22.86 $ 20.31
zcash
$ 21.18M 16.32M $ 365.43M
157

Raydium

RAY

 $ 1.60 +3.08% $ 1.76 $ 1.40
raydium
$ 21.01M 11.27M $ 17.98M
158

Yearn.finance

YFI

 $ 6,912.81 -0.95% $ 7,187.04 $ 6,571.32
yearnfinance
$ 20.79M 36.66K $ 253.46M
159

Thetafuel

TFUEL

 $ 0.086580 -1.32% $ 0.088745 $ 0.079167
thetafuel
$ 20.74M 3.83B $ 332.32M
160

Chia

XCH

 $ 30.45 +0.43% $ 30.66 $ 29.05
chia
$ 20.71M
161

Highstreet

HIGH

 $ 2.40 +6.71% $ 2.85 $ 2.04
highstreet
$ 20.59M
162

Dusk network

DUSK

 $ 0.387745 +3.47% $ 0.393289 $ 0.339134
dusk network
$ 20.58M
163

Bella Protocol

BEL

 $ 0.967471 +3.64% $ 1.04 $ 0.862660
bella-protocol
$ 20.30M
164

Synapse

SYN

 $ 1.09 -2.05% $ 1.16 $ 1.02
synapse
$ 19.97M
165

Luna

LUNA

 $ 0.614701 +0.87% $ 0.622400 $ 0.560040
luna
$ 19.78M 596.27M $ 366.52M
166

Magic

MAGIC

 $ 0.790967 +2.13% $ 0.807729 $ 0.714261
magic
$ 19.56M
167

Elrond

EGLD

 $ 41.01 +0.52% $ 41.65 $ 37.39
elrond
$ 18.97M 17.14M $ 703.35M
168

Sleepless AI

AI

 $ 0.940726 +1.95% $ 0.951777 $ 0.836984
sleepless-ai
$ 18.54M
169

BinaryX

BNX

 $ 0.727730 -7.98% $ 0.796357 $ 0.703116
binaryx
$ 18.24M
170

Xai

XAI

 $ 0.694882 +2.36% $ 0.708383 $ 0.615668
xai
$ 17.98M
171

Portal

PORTAL

 $ 0.976677 +0.52% $ 0.993251 $ 0.870407
portal
$ 17.54M
172

Kyber

KNC

 $ 0.593017 +1.83% $ 0.615863 $ 0.538717
kyber
$ 17.37M 180.93M $ 107.29M
173

Radiant Capital

RDNT

 $ 0.208923 +0.68% $ 0.212023 $ 0.192520
radiant-capital
$ 17.31M
174

Frontier

FRONT

 $ 0.738926 +2.58% $ 0.746064 $ 0.675932
frontier
$ 16.91M
175

Dymension

DYM

 $ 3.99 +7.73% $ 4.02 $ 3.38
dymension
$ 16.53M
176

Paxgold

PAXG

 $ 2,395.88 +0.37% $ 2,466.81 $ 2,381.15
paxgold
$ 16.48M
177

Bat

BAT

 $ 0.250090 +2.11% $ 0.253568 $ 0.227355
bat
$ 16.38M 1.50B $ 375.13M
178

Loomnetwork

LOOM

 $ 0.080704 +3.47% $ 0.082927 $ 0.071815
loomnetwork
$ 16.18M 606.37M $ 48.93M
179

Threshold Network Token

T

 $ 0.034171 +1.79% $ 0.034484 $ 0.030600
threshold-network-token
$ 16.11M
180

Axelar

AXL

 $ 1.20 +0.78% $ 1.29 $ 1.12
axelar
$ 16.09M
181

Velo

VELO

 $ 0.011709 +0.82% $ 0.011882 $ 0.010503
velo
$ 16.07M
182

Iexec

RLC

 $ 2.76 +10.01% $ 2.79 $ 2.33
iexec
$ 15.70M 86.99M $ 240.20M
183

Cryptocomchain

CRO

 $ 0.123150 -0.57% $ 0.126736 $ 0.114357
cryptocomchain
$ 15.67M 18.46B $ 2.27B
184

SuperFarm

SUPER

 $ 1.04 +6.38% $ 1.06 $ 0.894719
superfarm
$ 15.65M 287.33M $ 298.82M
185

Quant

QNT

 $ 106.79 -1.50% $ 109.22 $ 99.42
quant
$ 15.44M 12.07M $ 1.28B
186

Nuls

NULS

 $ 0.672481 -0.53% $ 0.694264 $ 0.622207
nuls
$ 15.32M 92.30M $ 62.07M
187

Enjin

ENJ

 $ 0.334491 +2.24% $ 0.338674 $ 0.299803
enjin
$ 15.17M 767.10M $ 256.59M
188

PONKE

PONKE

 $ 0.193334 +12.64% $ 0.212309 $ 0.136918
ponke
$ 14.92M 555.55M $ 107.40M
189

Gnosis

GNO

 $ 349.26 +1.78% $ 351.30 $ 321.82
gnosis
$ 14.75M 10.00M $ 3.49B
190

ArbDoge AI

AIDOGE

 $ 0.000000 +0.17% $ 0.000000 $ 0.000000
arbdoge-ai
$ 14.69M
191

Frax Share

FXS

 $ 5.02 +0.46% $ 5.11 $ 4.67
frax-share
$ 14.65M
192

Loopring

LRC

 $ 0.257068 +2.08% $ 0.261136 $ 0.229658
loopring
$ 14.63M 1.32B $ 339.32M
193

Klaytn

KLAY

 $ 0.187260 +0.80% $ 0.192251 $ 0.172448
klaytn
$ 14.42M 2.49B $ 467.40M
194

Gmx

GMX

 $ 28.64 -2.05% $ 29.96 $ 26.97
gmx
$ 14.36M
195

Powerledger

POWR

 $ 0.297462 +1.46% $ 0.303156 $ 0.267864
powerledger
$ 14.31M 345.46M $ 102.76M
196

GT-Protocol

GTAI

 $ 2.28 +7.54% $ 2.30 $ 1.91
gt-protocol
$ 14.29M
197

Bitcoingold

BTG

 $ 33.36 -1.80% $ 34.46 $ 30.41
bitcoingold
$ 14.29M 17.51M $ 584.27M
198

Aelf

ELF

 $ 0.565495 +1.40% $ 0.573016 $ 0.548604
aelf
$ 14.01M 250.00M $ 141.37M
199

Stormx

STMX

 $ 0.007628 +5.34% $ 0.008010 $ 0.006642
stormx
$ 14.00M 6.80B $ 51.93M
200

Illuvium

ILV

 $ 95.52 +2.99% $ 96.77 $ 85.01
illuvium
$ 13.85M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept