BTC/USD
$ 10,190  -1.42%
BTC/EUR
€ 9,245  -0.81%
BTC/CNY
¥ 72,656  -0.35%
BTC/GBP
£ 8,203  -0.89%
BTC/RUB
₽ 648,708  -1.65%
BTC volume
$ 5.57B
Altcoin volume
$ 12.54B
Crypto market cap
$ 255.81B
    Dernier prix % 24 Haute 24 Faible 24 Volume # Pièces de monnaie Capitalisation boursière

eos

EOS

$ 4.0052068 -1.78 % $ 4.1478086 $ 3.9621909 $ 1,486,976,136 1,028,682,103 $ 4,120,084,533
Eos

eos EOS

Dernier prix
$ 4.0052068
%
-1.78 %
24 Haute
$ 4.1478086
24 Faible
$ 3.9621909
24 Volume
# Pièces de monnaie
1.02B
Capitalisation boursière
$ 4.12B
eos Graphiques
eos Les marchés
Bourse Paire Dernier prix 24 Volume
ZB EOS/USDT $ 4.0281449   $ 108,148,273
Bithumb EOS/KRW $ 4.0239668   $ 87,871,005
Bw EOS/USDT $ 3.9703656   $ 76,356,615
OKEX EOS/USDT $ 4.0264125   $ 62,388,813
DigiFinex EOS/USDT $ 4.0237630   $ 61,222,683
Bcex EOS/USDT $ 3.9156434   $ 58,725,074
CoinTiger EOS/USDT $ 4.0327305   $ 53,842,717
Huobi EOS/USDT $ 4.0240687   $ 50,633,018
Coinbene EOS/USDT $ 4.0238649   $ 47,346,481
Bibox EOS/USDT $ 4.0284506   $ 42,800,223
Bcex EOS/ETH $ 3.5956663   $ 38,705,577
Bibox EOS/BTC $ 4.0276354   $ 37,267,550
BigONE EOS/USDT $ 4.0294696   $ 33,651,737
Bibox EOS/ETH $ 4.0270239   $ 33,174,850
<<  Montre tout  >>
DragonEx EOS/USDT $ 4.0221326   $ 31,507,983
Hitbtc EOS/USDT $ 4.0271258   $ 29,254,291
Binance EOS/USDT $ 4.0253935   $ 27,510,923
ZBG EOS/USDT $ 4.0236611   $ 26,580,285
Coinbene EOS/BTC $ 4.0251897   $ 25,844,948
DigiFinex EOS/BTC $ 4.0256992   $ 23,738,708
OKEX EOS/BTC $ 4.0282468   $ 21,410,713
CoinTiger EOS/BTC $ 4.0247821   $ 20,700,343
Huobi EOS/BTC $ 4.0215211   $ 19,334,232
Bit-Z EOS/BTC $ 4.0068470   $ 19,156,132
Hotbit EOS/USDT $ 4.0357876   $ 18,540,429
CoinEx EOS/USDT $ 4.0227440   $ 18,118,145
Idax EOS/BTC $ 4.0226421   $ 16,740,595
Hotbit EOS/ETH $ 4.0381314   $ 16,312,098
BitForex EOS/USDT $ 4.0006309   $ 15,393,936
Exx EOS/BTC $ 4.0251897   $ 15,034,772
OKEX EOS/ETH $ 4.0278392   $ 14,567,443
CoinEx EOS/BTC $ 4.0225402   $ 13,047,605
DigiFinex EOS/ETH $ 4.0229478   $ 12,698,120
BitForex EOS/BTC $ 4.0008347   $ 12,454,854
Hotbit EOS/BTC $ 4.0478123   $ 12,321,145
Hubi EOS/USDT $ 4.0272277   $ 12,234,760
Kucoin EOS/ETH $ 4.0284506   $ 11,664,023
CoinMex EOS/USDT $ 4.0258011   $ 11,587,235
Hitbtc EOS/BTC $ 4.0245782   $ 11,283,211
Dcoin EOS/USDT $ 4.0301829   $ 10,261,070
BigONE EOS/BTC $ 4.0211135   $ 10,220,584
FatBTC EOS/ETH $ 3.8639783   $ 10,052,682
BitForex EOS/ETH $ 4.0408828   $ 10,034,341
Binance EOS/BTC $ 4.0251897   $ 9,918,359
LBank EOS/BTC $ 4.0200945   $ 8,668,936
BitMart EOS/USDT $ 4.0205021   $ 8,553,976
Coinsuper EOS/BTC $ 4.0246801   $ 8,412,480
Kucoin EOS/USDT $ 4.0302848   $ 8,197,502
BitMart EOS/BTC $ 4.0251897   $ 7,774,700
Gate.io EOS/USDT $ 4.0251897   $ 7,494,452
CoinMex EOS/ETH $ 4.0255973   $ 7,430,022
BitRabbit EOS/ETH $ 4.0248840   $ 7,292,767
Huobi EOS/ETH $ 4.0238649   $ 7,113,245
BitMart EOS/ETH $ 4.0207059   $ 6,923,953
FatBTC EOS/BTC $ 4.0099041   $ 6,882,404
CoinTiger EOS/ETH $ 4.0349724   $ 6,783,434
LBank EOS/ETH $ 4.0180564   $ 6,669,577
Coinegg EOS/BTC $ 4.0266163   $ 6,665,254
Idax EOS/ETH $ 4.0233554   $ 6,487,810
Hubi EOS/BTC $ 4.0262087   $ 5,912,093
CoinMex EOS/BTC $ 4.0233554   $ 5,614,374
CoinEx EOS/ETH $ 4.0258011   $ 5,415,829
BigONE EOS/ETH $ 4.0214192   $ 5,409,200
Bitfinex EOS/USD $ 4.0181583   $ 4,917,523
55 EOS/USDT $ 4.0269220   $ 4,508,479
Hitbtc EOS/ETH $ 4.0153050   $ 4,184,916
55 EOS/BTC $ 4.0241706   $ 4,019,393
Dcoin EOS/BTC $ 4.0243744   $ 4,016,780
ZB EOS/BTC $ 4.0137765   $ 3,438,696
BitMax EOS/USDT $ 4.0240687   $ 3,242,409
Coinall EOS/BTC $ 4.0262087   $ 2,833,718
Tokok EOS/BTC $ 4.0231516   $ 2,605,632
Chaoex EOS/USDT $ 4.0266163   $ 1,703,483
Dcoin EOS/ETH $ 4.0270239   $ 1,462,933
Tokok EOS/USDT $ 4.0297753   $ 1,239,429
Kryptono EOS/ETH $ 3.9733208   $ 1,207,493
Coinsuper EOS/ETH $ 4.0264125   $ 1,175,517
Binance EOS/ETH $ 4.0265144   $ 1,034,689
Kucoin EOS/BTC $ 4.0287563   $ 1,014,815
Coinbase Pro EOS/USD $ 4.0238649   $ 999,937
55 EOS/ETH $ 4.0224383   $ 942,542
Coinone EOS/KRW $ 4.0212154   $ 903,249
Bitfinex EOS/BTC $ 4.0196869   $ 793,255
Tokok EOS/ETH $ 4.0230497   $ 743,188
Bw EOS/BTC $ 4.0180564   $ 716,381
Chaoex EOS/BTC $ 4.0251897   $ 568,270
Chaoex EOS/ETH $ 4.0212154   $ 486,844
Kraken EOS/BTC $ 3.9997138   $ 483,880
Poloniex EOS/BTC $ 4.0247821   $ 480,273
BitMax EOS/BTC $ 4.0262087   $ 439,969
Coinbase Pro EOS/BTC $ 4.0149993   $ 336,449
Kraken EOS/USD $ 4.0245782   $ 322,083
Btc-Alpha EOS/USDT $ 4.0275334   $ 280,127
Bw EOS/ETH $ 4.0065413   $ 267,067
Mercatox EOS/BTC $ 3.9396926   $ 254,579
Exmo EOS/BTC $ 4.0317115   $ 239,584
Kraken EOS/EUR $ 4.0180564   $ 239,123
Mercatox EOS/ETH $ 4.1644918   $ 232,771
Exmo EOS/USD $ 4.0212154   $ 222,451
Kryptono EOS/BTC $ 4.0251897   $ 212,768
Gate.io EOS/BTC $ 4.0302848   $ 149,537
Coinbase Pro EOS/EUR $ 4.0169355   $ 136,092
Coinsuper EOS/USD $ 4.0222345   $ 125,564
Bit-Z EOS/USDT $ 4.0041975   $ 116,288
Bittrex EOS/BTC $ 4.0182602   $ 107,985
Kraken EOS/ETH $ 4.0113308   $ 78,658
Bitinka EOS/BTC $ 4.0106175   $ 77,540
Paribu EOS/TRY $ 4.0555569   $ 75,541
B2BX EOS/ETH $ 3.6141108   $ 64,621
Livecoin EOS/BTC $ 3.9896253   $ 59,839
BitMax EOS/ETH $ 4.0264125   $ 54,829
Bitinka EOS/EUR $ 4.0121460   $ 52,432
Poloniex EOS/USDT $ 4.0369086   $ 46,373
ACX EOS/AUD $ 4.0369086   $ 44,675
Bitinka EOS/USD $ 3.9785178   $ 40,386
Cashierest EOS/KRW $ 3.9756645   $ 28,082
Coss.io EOS/BTC $ 4.0251897   $ 27,533
Coss.io EOS/ETH $ 3.9992043   $ 18,705
Coss.io EOS/USDT $ 4.0226421   $ 16,669
Bitinka EOS/ETH $ 4.0014461   $ 15,977
Exmo EOS/EUR $ 4.0259030   $ 15,323
Coinzest EOS/KRW $ 5.3703163   $ 14,204
Poloniex EOS/ETH $ 4.0481180   $ 10,955
Bittrex EOS/USDT $ 4.0123498   $ 10,936
Coindeal EOS/BTC $ 3.9987967   $ 8,663
Bx.in EOS/THB $ 3.9721998   $ 7,468
Bitbns EOS/INR $ 3.9207385   $ 4,227
Bittrex EOS/ETH $ 4.0183621   $ 2,955
Yobit EOS/RUB $ 3.5096597   $ 1,518
Yobit EOS/USD $ 3.4773563   $ 1,419
Gate.io EOS/ETH $ 4.0129612   $ 1,138
Sistemkoin EOS/USDT $ 4.0793004   $ 209
Sistemkoin EOS/TRY $ 4.0927517   $ 113
Livecoin EOS/USD $ 3.9075930   $ 78
Ddex EOS/ETH $ 6.9520630   $ 42
Livecoin EOS/ETH $ 4.2285891   $ 19
Koinex EOS/INR $ 3.6050414   $ 18
Sistemkoin EOS/ETH $ 4.0215211   $ 13
IDCM EOS/BTC $ 3.6576236   $ 0
IDCM EOS/USDT $ 3.6589484   $ 0
Neraex EOS/BTC $ 16.227730   $ 0
Oex EOS/USDT $ 4.3932652   $ 0
Sistemkoin EOS/BTC $ 3.6706673   $ 0
Exx EOS/ETH $ 3.0392730   $ 0
Coinzest EOS/BTC $ 9.5789324   $ 0
Coinzest EOS/ETH $ 60.530598   $ 0
ForkDelta EOS/ETH $ 17.470852   $ 0
Cobinhood EOS/BTC $ 6.8153085   $ 0
Cobinhood EOS/USDT $ 3.0181789   $ 0
Cobinhood EOS/ETH $ 6.0479749   $ 0
Coinbe EOS/BTC $ 7.3829112   $ 0
bitker EOS/BTC $ 3.5607134   $ 0
bitker EOS/USDT $ 0.07031344   $ 0
bitker EOS/ETH $ 3.3537473   $ 0
Total / Moyenne EOS/USD $ 4.0052068   $ 1,486,976,136
Classement cryptomonnaie: #4 
Algorithme:DPoS 
Mineable:No 
Token de plateforme: 
maximum historique:$ 21.445972 
Stock maximal: 
Minimum historique:$ 0.47602000 
Circulating supply:1,028,682,103 
ICO Prix: n/a 
Cointype:currency 
Minimum historique:$ 0.47602000 
Circulating supply:1,028,682,103 
ICO ROI:n/a 
Date de sortie:07-01-2017 
eos Flux de médias sociaux