Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.767073 | +0.24 % | $ 0.782449 | $ 0.761429 | $ 99.42M | 2.10B | $ 1.61B |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Gate.io | EOS/USDT | $ 0.766891 | $ 16.05M | |
Poloniex | EOS/USDT | $ 0.766461 | $ 11.89M | |
Bitget | EOS/USDT | $ 0.767081 | $ 9.85M | |
WhiteBit | EOS/USDT | $ 0.766903 | $ 9.78M | |
Binance | EOS/USDT | $ 0.767203 | $ 8.98M | |
UPbit | EOS/KRW | $ 0.768639 | $ 8.95M | |
OKEX | EOS/USDT | $ 0.765728 | $ 8.13M | |
BigONE | EOS/USDT | $ 0.766269 | $ 7.36M | |
Bithumb | EOS/KRW | $ 0.770287 | $ 4.98M | |
DigiFinex | EOS/USDT | $ 0.766303 | $ 2.87M | |
Huobi | EOS/USDT | $ 0.765489 | $ 1.22M | |
Bybit | EOS/USDT | $ 0.764615 | $ 1.09M | |
BitMart | EOS/USDT | $ 0.766354 | $ 1.07M | |
Kraken | EOS/USD | $ 0.766384 | $ 1.06M | |
<< Montre tout >> | ||||
BTCTurk | EOS/TRY | $ 0.765482 | $ 1.03M | |
Coinbase Pro | EOS/USD | $ 0.766018 | $ 941.54K | |
Binance | EOS/BTC | $ 0.765490 | $ 655.05K | |
CoinEx | EOS/USDT | $ 0.765060 | $ 601.28K | |
Bibox | EOS/ETH | $ 1.49 | $ 515.84K | |
Bitfinex | EOS/USD | $ 0.767863 | $ 448.38K | |
Hitbtc | EOS/USDT | $ 0.766831 | $ 409.65K | |
Kraken | EOS/EUR | $ 0.767746 | $ 403.15K | |
Coinbase Pro | EOS/EUR | $ 0.766276 | $ 191.58K | |
Kraken | EOS/USDT | $ 0.772675 | $ 174.54K | |
Bitvavo | EOS/EUR | $ 0.750436 | $ 150.86K | |
Coinbase Pro | EOS/BTC | $ 0.773244 | $ 113.56K | |
Bitfinex | EOS/BTC | $ 0.772136 | $ 107.62K | |
Paribu | EOS/TRY | $ 0.762565 | $ 103.44K | |
Coinone | EOS/KRW | $ 0.766911 | $ 80.15K | |
Exmo | EOS/USD | $ 0.746211 | $ 26.91K | |
Hitbtc | EOS/BTC | $ 0.765490 | $ 25.48K | |
WhiteBit | EOS/BTC | $ 0.765490 | $ 19.72K | |
DigiFinex | EOS/BTC | $ 0.766597 | $ 17.53K | |
Binance | EOS/ETH | $ 0.768236 | $ 14.96K | |
Latoken | EOS/USDT | $ 0.769169 | $ 13.71K | |
Exmo | EOS/EUR | $ 0.723138 | $ 13.69K | |
CoinEx | EOS/BTC | $ 0.768370 | $ 10.50K | |
Binance.US | EOS/USDT | $ 0.766006 | $ 10.20K | |
Korbit | EOS/KRW | $ 0.768116 | $ 9.05K | |
Exmo | EOS/BTC | $ 0.733364 | $ 3.53K | |
Bitbns | EOS/INR | $ 0.603500 | $ 3.35K | |
DigiFinex | EOS/ETH | $ 0.768835 | $ 1.66K | |
Poloniex | EOS/BTC | $ 0.765490 | $ 12.00 | |
Binance.US | EOS/USD | $ 3.00 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.963332 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.64 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.57 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.66 | $ 0.00 | |
BitForex | EOS/ETH | $ 21.51 | $ 0.00 | |
BitForex | EOS/USDT | $ 2.09 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.903965 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.904415 | $ 0.00 | |
Bithumb | EOS/BTC | $ 6.16 | $ 0.00 | |
BitMart | EOS/BTC | $ 4.46 | $ 0.00 | |
BitMart | EOS/ETH | $ 6.22 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 8.00 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 19.07 | $ 0.00 | |
BTSE | EOS/USD | $ 0.774440 | $ 0.00 | |
BTSE | EOS/USDC | $ 0.774255 | $ 0.00 | |
Coinegg | EOS/BTC | $ 12.11 | $ 0.00 | |
CoinEx | EOS/ETH | $ 8.63 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 19.67 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 19.65 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.82 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.72 | $ 0.00 | |
Crypto.com | EOS/USD | $ 0.775428 | $ 0.00 | |
Crypto.com | EOS/USDT | $ 0.762551 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.55 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.54 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.55 | $ 0.00 | |
FatBTC | EOS/BTC | $ 65.07 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.20 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.947169 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.659556 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 33.42 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.65 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.90 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.753304 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.718984 | $ 0.00 | |
Kucoin | EOS/BTC | $ 0.754412 | $ 0.00 | |
Kucoin | EOS/ETH | $ 0.757153 | $ 0.00 | |
Kucoin | EOS/USDT | $ 0.755774 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.823095 | $ 0.00 | |
Latoken | EOS/ETH | $ 0.825545 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.150661 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.677143 | $ 0.00 | |
MEXC | EOS/BTC | $ 0.803930 | $ 0.00 | |
MEXC | EOS/USDT | $ 0.802393 | $ 0.00 | |
NovaDAX | EOS/BRL | $ 0.752154 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 10.22 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 7.39 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.953816 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.975225 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.841928 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.960512 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.853603 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.803835 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.986240 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.977548 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.673542 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.580709 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.33 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.36 | $ 0.00 | |
Total / Moyenne | EOS/USD | $ 0.767073 | $ 99.42M |
Le prix du Eos est aujourd'hui de $0.767073 USD avec un volume de négociation sur 24 heures de $99.42M M USD. Eos (EOS) est en hausse de 0.24% au cours des dernières 24 heures.
22. May 2025 | Bakshi A. | 22. May 2025 | Laurent C. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis | Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. | 22. May 2025 | Laurent C. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand | Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. | 21. May 2025 | Bakshi A. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered | SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. | 20. May 2025 | Guest |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity | Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
22. May 2025 | Bakshi A. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis |
22. May 2025 | Laurent C. |
Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand |
22. May 2025 | Laurent C. |
Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered |
21. May 2025 | Bakshi A. |
SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
21. May 2025 | Laurent C. |
Ethereum Co-Founder Jeffrey Wilcke Moves $262M in ETH to Kraken in Rare Wallet Activity |
20. May 2025 | Guest |
Winner Mining provides cryptocurrency investors with a one-click, self-driving cloud mining solution |
23. May 2025 | Adeoye O. | 23. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 23 May 2025 |
23. May 2025 | Adeoye O. | 23. May 2025 | Adeoye O. |
Dropee Daily Combo 23 May 2025 | Dropee Question of the Day 23 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Hrum Quote of the Day 22 May 2025 | Telegram Treasury Secret Code 22 May 2025 |
22. May 2025 | Adeoye O. | 22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 May 2025 | Donot Daily Combo 22 May 2025 |
23. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 May 2025 |
23. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 23 May 2025 |
23. May 2025 | Adeoye O. |
Dropee Daily Combo 23 May 2025 |
23. May 2025 | Adeoye O. |
Dropee Question of the Day 23 May 2025 |
22. May 2025 | Adeoye O. |
Hrum Quote of the Day 22 May 2025 |
22. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 22 May 2025 |
22. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 22 May 2025 |
22. May 2025 | Adeoye O. |
Donot Daily Combo 22 May 2025 |