Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.645653 | +3.38 % | $ 0.646861 | $ 0.621574 | $ 7.76M | 737.88M | $ 476.41M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.686855 | $ 1.95M | |
Binance | XTZ/USDT | $ 0.631916 | $ 1.19M | |
MEXC | XTZ/USDT | $ 0.631622 | $ 779.03K | |
BTSE | XTZ/USD | $ 0.631991 | $ 594.38K | |
UPbit | XTZ/KRW | $ 0.630740 | $ 484.28K | |
Bitget | XTZ/USDT | $ 0.631446 | $ 376.83K | |
Gate.io | XTZ/USDT | $ 0.631284 | $ 371.32K | |
Coinbase Pro | XTZ/USD | $ 0.631981 | $ 240.05K | |
WhiteBit | XTZ/USDT | $ 0.631138 | $ 234.57K | |
DigiFinex | XTZ/USDT | $ 0.631402 | $ 233.58K | |
Hitbtc | XTZ/USDT | $ 0.631017 | $ 217.87K | |
OKEX | XTZ/USDT | $ 0.631500 | $ 177.38K | |
BitMart | XTZ/USDT | $ 0.631359 | $ 162.03K | |
Kraken | XTZ/USD | $ 0.631001 | $ 131.01K | |
<< Montre tout >> | ||||
Binance | XTZ/BTC | $ 0.630251 | $ 111.37K | |
Bybit | XTZ/USDT | $ 0.631165 | $ 96.19K | |
Bithumb | XTZ/KRW | $ 0.632875 | $ 70.64K | |
BTCTurk | XTZ/TRY | $ 0.629364 | $ 40.84K | |
BigONE | XTZ/USDT | $ 0.628259 | $ 39.46K | |
Bitfinex | XTZ/USD | $ 0.631850 | $ 39.02K | |
Kraken | XTZ/USDT | $ 0.620105 | $ 28.45K | |
Kucoin | XTZ/USDT | $ 0.630159 | $ 27.04K | |
Kraken | XTZ/EUR | $ 0.630620 | $ 22.93K | |
Coinbase Pro | XTZ/BTC | $ 0.631340 | $ 15.70K | |
Bitkub | XTZ/THB | $ 0.627047 | $ 14.76K | |
Latoken | XTZ/USDT | $ 0.630479 | $ 14.35K | |
CoinEx | XTZ/USDT | $ 0.630908 | $ 12.09K | |
Bitvavo | XTZ/EUR | $ 0.629291 | $ 11.58K | |
WhiteBit | XTZ/BTC | $ 0.630469 | $ 10.11K | |
BTSE | XTZ/USDC | $ 0.632170 | $ 9.26K | |
Coinbase Pro | XTZ/GBP | $ 0.629550 | $ 8.37K | |
Coinone | XTZ/KRW | $ 0.638279 | $ 6.78K | |
Exmo | XTZ/USD | $ 0.636701 | $ 6.31K | |
Crypto.com | XTZ/USD | $ 0.631142 | $ 6.08K | |
CoinEx | XTZ/BTC | $ 0.632984 | $ 5.80K | |
Paribu | XTZ/TRY | $ 0.633018 | $ 3.56K | |
Crypto.com | XTZ/USDT | $ 0.631127 | $ 2.46K | |
Gemini | XTZ/USD | $ 0.628074 | $ 2.01K | |
Hitbtc | XTZ/BTC | $ 0.630251 | $ 1.27K | |
Coinbase Pro | XTZ/EUR | $ 0.636249 | $ 1.21K | |
Kucoin | XTZ/BTC | $ 0.629163 | $ 390.00 | |
CEX.IO | XTZ/EUR | $ 0.769680 | $ 389.00 | |
CEX.IO | XTZ/USD | $ 0.636391 | $ 121.00 | |
UPbit | XTZ/BTC | $ 0.626986 | $ 98.00 | |
Poloniex | XTZ/USDT | $ 0.630789 | $ 74.00 | |
NovaDAX | XTZ/BRL | $ 0.627619 | $ 70.00 | |
CEX.IO | XTZ/GBP | $ 0.636782 | $ 64.00 | |
Korbit | XTZ/KRW | $ 0.619082 | $ 41.00 | |
BigONE | XTZ/BTC | $ 8.39 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.22 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.40 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.34 | $ 0.00 | |
Bitbns | XTZ/INR | $ 0.989038 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.78 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.31 | $ 0.00 | |
BitForex | XTZ/ETH | $ 15.15 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.92 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.26 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 35.07 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.42 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.73 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.781555 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.59 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.990542 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.77 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.85 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.90 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.97 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.947010 | $ 0.00 | |
Kraken | XTZ/CAD | $ 26.26 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.99 | $ 0.00 | |
Kraken | XTZ/GBP | $ 2.00 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.640048 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.96 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.98 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.70 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.98 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 19.53 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.38 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.51 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.39 | $ 0.00 | |
Total / Moyenne | XTZ/USD | $ 0.645653 | $ 7.76M |
Le prix du Tezos est aujourd'hui de $0.645653 USD avec un volume de négociation sur 24 heures de $7.76M M USD. Tezos (XTZ) est en hausse de 3.38% au cours des dernières 24 heures.
23. May 2025 | Bailey S. | 23. May 2025 | Laurent C. |
Trump’s Tariff Talk Sends Bitcoin Sliding After Blasting Past $111K on Strong Fundamentals | Bitcoin Breaks $111K Barrier as Crypto Market Rallies Toward $3.5 Trillion Milestone |
22. May 2025 | Bakshi A. | 22. May 2025 | Laurent C. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis | Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. | 22. May 2025 | Laurent C. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand | Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. | 21. May 2025 | Bakshi A. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered | SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
23. May 2025 | Bailey S. |
Trump’s Tariff Talk Sends Bitcoin Sliding After Blasting Past $111K on Strong Fundamentals |
23. May 2025 | Laurent C. |
Bitcoin Breaks $111K Barrier as Crypto Market Rallies Toward $3.5 Trillion Milestone |
22. May 2025 | Bakshi A. |
$260M Drained in Cetus Protocol Breach, Sui DeFi Ecosystem in Crisis |
22. May 2025 | Laurent C. |
Hong Kong Sets the Stage for Stablecoin Growth With New Licensing Law |
22. May 2025 | Bailey S. |
Trump Adviser Predicts Senate Approval of Stablecoin Bill, Touting Trillions in Treasury Demand |
22. May 2025 | Laurent C. |
Bitcoin ETFs Surge Past $600M in Daily Inflows as BTC Crosses $110K Milestone |
21. May 2025 | Bailey S. |
Sovereign Interest in Bitcoin Surges Through MSTR Buys, Says Standard Chartered |
21. May 2025 | Bakshi A. |
SEC Pushes Back XRP ETF Plans Again, Adding Delays for Dogecoin, Solana, and Litecoin Proposals |
24. May 2025 | Adeoye O. | 24. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 24 May 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 May 2025 |
24. May 2025 | Adeoye O. | 24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 May 2025 | Dropee Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. | 24. May 2025 | Adeoye O. |
Agent 301 Daily Combo 24 May 2025 | Dropee Question of the Day 24 May 2025 |
24. May 2025 | Adeoye O. | 24. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 24 May 2025 | Gemz Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 24 May 2025 |
24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 May 2025 |
24. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. |
Dropee Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. |
Agent 301 Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. |
Dropee Question of the Day 24 May 2025 |
24. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 24 May 2025 |
24. May 2025 | Adeoye O. |
Gemz Daily Combo 24 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.