Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Tron |
TRX |
$ 0.245192 | -6.98 % | $ 0.268700 | $ 0.245047 | $ 1.37B | 71.65B | $ 17.57B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | TRX/USDT | $ 0.245022 | $ 405.79M | |
DigiFinex | TRX/USDT | $ 0.245070 | $ 165.94M | |
WhiteBit | TRX/USDT | $ 0.245149 | $ 100.90M | |
MEXC | TRX/USDT | $ 0.245190 | $ 67.00M | |
Bybit | TRX/USDT | $ 0.245013 | $ 66.18M | |
UPbit | TRX/KRW | $ 0.244647 | $ 60.13M | |
Bitget | TRX/USDT | $ 0.245122 | $ 59.60M | |
OKEX | TRX/USDT | $ 0.244898 | $ 59.31M | |
Tidex | TRX/USDT | $ 0.245439 | $ 54.39M | |
Gate.io | TRX/USDT | $ 0.245095 | $ 50.55M | |
Huobi | TRX/USDT | $ 0.245086 | $ 46.39M | |
P2pb2b | TRX/USD | $ 0.245396 | $ 33.76M | |
Poloniex | TRX/USDT | $ 0.245127 | $ 32.75M | |
Kucoin | TRX/USDT | $ 0.245044 | $ 22.52M | |
<< Vis alle >> | ||||
Binance | TRX/BTC | $ 0.245470 | $ 19.83M | |
Bithumb | TRX/KRW | $ 0.245701 | $ 19.73M | |
BitMart | TRX/USDT | $ 0.245645 | $ 17.74M | |
Latoken | TRX/USDT | $ 0.245383 | $ 11.25M | |
Kraken | TRX/USD | $ 0.245315 | $ 10.16M | |
CoinEx | TRX/USDT | $ 0.245250 | $ 9.47M | |
Btc-Alpha | TRX/USDT | $ 0.245207 | $ 6.43M | |
BTSE | TRX/USD | $ 0.244979 | $ 5.13M | |
Dcoin | TRX/USDT | $ 0.245377 | $ 4.83M | |
Paribu | TRX/TRY | $ 0.245729 | $ 4.55M | |
Hitbtc | TRX/USDT | $ 0.245057 | $ 4.40M | |
WhiteBit | TRX/BTC | $ 0.245470 | $ 4.23M | |
Coinone | TRX/KRW | $ 0.245499 | $ 4.21M | |
Kraken | TRX/EUR | $ 0.244454 | $ 3.13M | |
BTCTurk | TRX/TRY | $ 0.244921 | $ 3.04M | |
Bitvavo | TRX/EUR | $ 0.245183 | $ 2.94M | |
Bitfinex | TRX/USD | $ 0.246028 | $ 2.36M | |
Omgfin | TRX/BTC | $ 0.292455 | $ 1.63M | |
Binance | TRX/ETH | $ 0.245198 | $ 1.61M | |
BigONE | TRX/USDT | $ 0.245602 | $ 1.47M | |
Kraken | TRX/BTC | $ 0.245777 | $ 1.18M | |
WhiteBit | TRX/ETH | $ 0.244979 | $ 1.17M | |
BTSE | TRX/USDC | $ 0.245126 | $ 1.03M | |
Bibox | TRX/USDT | $ 0.244485 | $ 760.99K | |
Bitfinex | TRX/BTC | $ 0.245470 | $ 720.26K | |
Bibox | TRX/ETH | $ 0.231823 | $ 651.63K | |
Bitkub | TRX/THB | $ 0.244452 | $ 579.18K | |
Indodax | TRX/IDR | $ 0.243718 | $ 577.18K | |
BitMart | TRX/BTC | $ 0.245490 | $ 467.55K | |
Kucoin | TRX/BTC | $ 0.245279 | $ 391.13K | |
Exmo | TRX/BTC | $ 0.248347 | $ 389.50K | |
Huobi | TRX/BTC | $ 0.245211 | $ 380.55K | |
Kucoin | TRX/ETH | $ 0.245226 | $ 355.74K | |
Korbit | TRX/KRW | $ 0.245196 | $ 336.29K | |
Kraken | TRX/ETH | $ 0.245097 | $ 297.31K | |
Bitget | TRX/USDC | $ 0.245709 | $ 294.09K | |
Bitget | TRX/BTC | $ 0.244511 | $ 200.74K | |
Latoken | TRX/BTC | $ 0.244512 | $ 180.02K | |
UPbit | TRX/BTC | $ 0.248347 | $ 140.91K | |
Huobi | TRX/ETH | $ 0.248003 | $ 133.25K | |
Poloniex | TRX/BTC | $ 0.245279 | $ 123.91K | |
BitMart | TRX/ETH | $ 0.245564 | $ 122.06K | |
Hitbtc | TRX/BTC | $ 0.244857 | $ 74.75K | |
BTSE | TRX/BTC | $ 0.258895 | $ 71.59K | |
CoinEx | TRX/BTC | $ 0.246698 | $ 65.89K | |
AltCoinTrader | TRX/ZAR | $ 0.231698 | $ 50.63K | |
MEXC | TRX/BTC | $ 0.246333 | $ 41.27K | |
Latoken | TRX/ETH | $ 0.246767 | $ 39.73K | |
NovaDAX | TRX/BRL | $ 0.245105 | $ 30.91K | |
Exmo | TRX/USD | $ 0.258287 | $ 27.24K | |
Bitfinex | TRX/EUR | $ 0.247362 | $ 16.68K | |
Omgfin | TRX/ETH | $ 0.257476 | $ 14.90K | |
Exmo | TRX/EUR | $ 0.255951 | $ 13.42K | |
Omgfin | TRX/USDT | $ 0.292413 | $ 11.49K | |
CEX.IO | TRX/GBP | $ 0.257772 | $ 4.11K | |
Bitbns | TRX/INR | $ 0.184655 | $ 3.93K | |
NovaDAX | TRX/USDT | $ 0.253954 | $ 3.64K | |
CEX.IO | TRX/EUR | $ 0.263425 | $ 2.46K | |
Hitbtc | TRX/ETH | $ 6.49 | $ 2.31K | |
Bitmex | TRX/USDT | $ 0.256689 | $ 1.66K | |
CEX.IO | TRX/USD | $ 0.252198 | $ 196.00 | |
CEX.IO | TRX/BTC | $ 0.288619 | $ 43.00 | |
UPbit | TRX/USDT | $ 0.246789 | $ 27.00 | |
Gate.io | TRX/ETH | $ 0.252528 | $ 6.00 | |
Bitfinex | TRX/ETH | $ 0.244951 | $ 0.00 | |
Bitfinex | TRX/GBP | $ 0.198486 | $ 0.00 | |
BitForex | TRX/BTC | $ 0.288619 | $ 0.00 | |
BitForex | TRX/USDT | $ 0.259079 | $ 0.00 | |
Bitvavo | TRX/BTC | $ 0.089833 | $ 0.00 | |
Coinegg | TRX/BTC | $ 0.000192 | $ 0.00 | |
CoinEx | TRX/ETH | $ 0.162015 | $ 0.00 | |
CoinTiger | TRX/BTC | $ 0.286702 | $ 0.00 | |
CoinTiger | TRX/USDT | $ 0.268423 | $ 0.00 | |
DigiFinex | TRX/BTC | $ 0.313454 | $ 0.00 | |
DigiFinex | TRX/ETH | $ 0.316431 | $ 0.00 | |
Exmo | TRX/RUB | $ 0.606005 | $ 0.00 | |
FatBTC | TRX/ETH | $ 74.01 | $ 0.00 | |
Mercatox | TRX/BTC | $ 0.394095 | $ 0.00 | |
Mercatox | TRX/ETH | $ 0.373608 | $ 0.00 | |
NovaDAX | TRX/BTC | $ 0.224203 | $ 0.00 | |
OKEX | TRX/BTC | $ 0.190623 | $ 0.00 | |
OKEX | TRX/ETH | $ 0.194964 | $ 0.00 | |
P2pb2b | TRX/BTC | $ 0.310673 | $ 0.00 | |
P2pb2b | TRX/ETH | $ 0.237852 | $ 0.00 | |
WazirX | TRX/INR | $ 0.197317 | $ 0.00 | |
WazirX | TRX/USDT | $ 0.203059 | $ 0.00 | |
Bibox | TRX/BTC | $ 0.025889 | $ 0.00 | |
BigONE | TRX/BTC | $ 0.231087 | $ 0.00 | |
Binance.US | TRX/BTC | $ 0.210951 | $ 0.00 | |
Binance.US | TRX/USD | $ 0.220499 | $ 0.00 | |
Binance.US | TRX/USDT | $ 0.220895 | $ 0.00 | |
Total / Gjennomsnitt | TRX/USD | $ 0.245192 | $ 1.37B |
Tron-prisen i dag er $0.245192 USD med et døgnåpent handelsvolum på $1.37B USD. Tron (TRX) har avta -6.98% det siste døgnet.
09. Dec 2024 | Bakshi A. | 09. Dec 2024 | Laurent C. |
Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape | MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally |
09. Dec 2024 | Bakshi A. | 09. Dec 2024 | Bailey S. |
TOMA Token Prepares for TON Launch: Airdrop Details and Future Plans for Tomarket | Pump.Fun Bans UK Users After Regulatory Warning from FCA |
09. Dec 2024 | Laurent C. | 07. Dec 2024 | Laurent C. |
SEC Blocks Solana ETFs Amid Gensler's Final Crypto Stance | Ethereum Surges Past $4,000 as ETF Inflows Set New Records |
07. Dec 2024 | Bailey S. | 07. Dec 2024 | Laurent C. |
Hong Kong Pushes Stablecoin Regulation with December 18 Legislative Council Reading | David Sacks Appointed as White House A.I. and Crypto Strategist Under Trump Administration |
09. Dec 2024 | Bakshi A. |
Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape |
09. Dec 2024 | Laurent C. |
MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally |
09. Dec 2024 | Bakshi A. |
TOMA Token Prepares for TON Launch: Airdrop Details and Future Plans for Tomarket |
09. Dec 2024 | Bailey S. |
Pump.Fun Bans UK Users After Regulatory Warning from FCA |
09. Dec 2024 | Laurent C. |
SEC Blocks Solana ETFs Amid Gensler's Final Crypto Stance |
07. Dec 2024 | Laurent C. |
Ethereum Surges Past $4,000 as ETF Inflows Set New Records |
07. Dec 2024 | Bailey S. |
Hong Kong Pushes Stablecoin Regulation with December 18 Legislative Council Reading |
07. Dec 2024 | Laurent C. |
David Sacks Appointed as White House A.I. and Crypto Strategist Under Trump Administration |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Dropee Question of the Day 10 December 2024 | Memes Lab Daily Memecoin Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 10 December 2024 | Bums Lottery Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 10 December 2024 | HoldCoin Hold Box Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 10 December 2024 | Vertus Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Dropee Question of the Day 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 10 December 2024 |
10. Dec 2024 | Adeoye O. |
HoldCoin Hold Box Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Vertus Daily Combo 10 December 2024 |