BTC/USD$ 8,158
BTC/EUR€ 7,319
BTC/CNY¥ 57,126
BTC/GBP£ 6,302
BTC/RUB₽ 530,988
BTC volume
$ 8.39B
$ 8.39B
Altcoin volume
$ 17.54B
$ 17.54B
Crypto market cap
$ 216.84B
$ 216.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
golem |
GNT |
$ 0.04307415 | +0.44 % | $ 0.04398853 | $ 0.04210574 | $ 7,834,783 | 820,000,000 | $ 35,320,803 |
| Bolsa | Par | último preço | 24 Volumes | |
|---|---|---|---|---|
| ZG.com | GNT/USDT | $ 0.04315573 | $ 5,959,821 | |
| CoinEx | GNT/BTC | $ 0.04291099 | $ 464,058 | |
| ZG.com | GNT/ETH | $ 0.04323731 | $ 172,156 | |
| ZG.com | GNT/BTC | $ 0.04299257 | $ 157,819 | |
| CoinEx | GNT/ETH | $ 0.04291099 | $ 156,300 | |
| Exrates | GNT/BTC | $ 0.04299257 | $ 128,045 | |
| CoinEx | GNT/USDT | $ 0.04291099 | $ 116,226 | |
| OKEX | GNT/USDT | $ 0.04331889 | $ 115,778 | |
| Hitbtc | GNT/USDT | $ 0.04307415 | $ 74,943 | |
| Dcoin | GNT/USDT | $ 0.04380837 | $ 74,431 | |
| Binance | GNT/BTC | $ 0.04307415 | $ 65,777 | |
| UPbit | GNT/KRW | $ 0.04323731 | $ 62,604 | |
| Huobi | GNT/USDT | $ 0.04299257 | $ 42,120 | |
| Vindax | GNT/ETH | $ 0.04854000 | $ 31,560 | |
| << Mostrar tudo >> | ||||
| FatBTC | GNT/ETH | $ 0.04307415 | $ 30,327 | |
| Vindax | GNT/BTC | $ 0.04641893 | $ 25,749 | |
| Sistemkoin | GNT/TRY | $ 0.04348205 | $ 25,027 | |
| Hitbtc | GNT/BTC | $ 0.04307415 | $ 20,561 | |
| OKEX | GNT/BTC | $ 0.04323731 | $ 15,005 | |
| Bithumb | GNT/KRW | $ 0.04299257 | $ 14,907 | |
| Sistemkoin | GNT/BTC | $ 0.04307415 | $ 14,735 | |
| Mercatox | GNT/BTC | $ 0.04413469 | $ 14,160 | |
| Sistemkoin | GNT/USDT | $ 0.04429785 | $ 10,530 | |
| Hitbtc | GNT/ETH | $ 0.04307415 | $ 6,387 | |
| Sistemkoin | GNT/ETH | $ 0.04315573 | $ 5,856 | |
| Binance | GNT/ETH | $ 0.04315573 | $ 4,785 | |
| Bittrex | GNT/BTC | $ 0.04340047 | $ 3,509 | |
| Huobi | GNT/BTC | $ 0.04323731 | $ 2,952 | |
| P2pb2b | GNT/USD | $ 0.04315573 | $ 2,755 | |
| Poloniex | GNT/BTC | $ 0.04299257 | $ 2,574 | |
| BitMart | GNT/ETH | $ 0.04315573 | $ 2,542 | |
| BitMart | GNT/BTC | $ 0.04307415 | $ 2,447 | |
| Bw | GNT/USDT | $ 0.04315573 | $ 1,872 | |
| P2pb2b | GNT/BTC | $ 0.04307415 | $ 1,508 | |
| Exmo | GNT/BTC | $ 0.04291099 | $ 760 | |
| Poloniex | GNT/USDT | $ 0.04299257 | $ 741 | |
| Bitkub | GNT/THB | $ 0.04356363 | $ 722 | |
| Gate.io | GNT/USDT | $ 0.04315573 | $ 714 | |
| Huobi | GNT/ETH | $ 0.04315573 | $ 661 | |
| Bitbay | GNT/PLN | $ 0.04388995 | $ 422 | |
| ZB | GNT/USDT | $ 0.04356363 | $ 340 | |
| Ethfinex | GNT/USD | $ 0.04209520 | $ 276 | |
| ZB | GNT/BTC | $ 0.04078992 | $ 226 | |
| Livecoin | GNT/BTC | $ 0.04323731 | $ 169 | |
| P2pb2b | GNT/ETH | $ 0.04331889 | $ 114 | |
| Bitfinex | GNT/BTC | $ 0.04201362 | $ 80 | |
| Ethfinex | GNT/ETH | $ 0.04380837 | $ 37 | |
| Bittrex | GNT/ETH | $ 0.04282941 | $ 27 | |
| Bitbay | GNT/BTC | $ 0.04062676 | $ 0 | |
| TradeSatoshi | GNT/BTC | $ 0.04348205 | $ 0 | |
| Gate.io | GNT/ETH | $ 0.04348205 | $ 0 | |
| Bitbns | GNT/INR | $ 0.04511365 | $ 0 | |
| Tidex | GNT/BTC | $ 0.05196636 | $ 0 | |
| Poloniex | GNT/ETH | $ 0.03915832 | $ 0 | |
| Bitbay | GNT/EUR | $ 0.03328457 | $ 0 | |
| Bitbay | GNT/USD | $ 0.05009002 | $ 0 | |
| Omgfin | GNT/USDT | $ 0.04291099 | $ 0 | |
| Omgfin | GNT/BTC | $ 0.04299257 | $ 0 | |
| Coinbe | GNT/BTC | $ 0.08410881 | $ 0 | |
| Livecoin | GNT/ETH | $ 0.00008158 | $ 0 | |
| Livecoin | GNT/USD | $ 0.00008158 | $ 0 | |
| Yobit | GNT/BTC | $ 0.04201362 | $ 0 | |
| Omgfin | GNT/ETH | $ 0.04299257 | $ 0 | |
| Korbit | GNT/KRW | $ 0.04038202 | $ 0 | |
| Total / Média | GNT/USD | $ 0.04307415 | $ 7,834,783 | |
| Links | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk | |||
| Chat (not available) | ||||
| Telegram (not available) | ||||
| Github | ||||
| Instagram (not available) | ||||
| 19. Nov 2019 | Akolkar B | 18. Nov 2019 | D. Dob |
| IRS Rewards Honest Crypto Tax Payers With Tax Refunds, Clears Crypto Tax Confusion | China Reportedly Tries to Limit the Use of Cash in 3 Regions, in Preparation for the Digital Yuan |
| 18. Nov 2019 | Akolkar B | 15. Nov 2019 | Akolkar B |
| BRICS Nations Discuss The Possibility of Using Digital Currency And Reduce USD Reliance for Trade | CFTC Chairman Says Ethereum 2.0 Tokens Could Be Treated As Securities |
| 19. Nov 2019 | Akolkar B |
| IRS Rewards Honest Crypto Tax Payers With Tax Refunds, Clears Crypto Tax Confusion |
| 18. Nov 2019 | D. Dob |
| China Reportedly Tries to Limit the Use of Cash in 3 Regions, in Preparation for the Digital Yuan |
| 18. Nov 2019 | Akolkar B |
| BRICS Nations Discuss The Possibility of Using Digital Currency And Reduce USD Reliance for Trade |
| 15. Nov 2019 | Akolkar B |
| CFTC Chairman Says Ethereum 2.0 Tokens Could Be Treated As Securities |
We will update this as soon as possible. If you like to help, you can contact us.
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
