BTC/USD
$ 11,472  0.70%
BTC/EUR
€ 9,780  0.64%
BTC/CNY
¥ 83,073  1.74%
BTC/GBP
£ 8,807  0.63%
BTC/RUB
₽ 838,304  0.44%
BTC volume
$ 9.32B
Altcoin volume
$ 19.61B
Crypto market cap
$ 338.59B

UPbit

Exchange rank #18

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 378.12M
$ 2.19B
$ 7.79B
$ 0.00
 Spot
$378.12M
$2.19B
$7.79B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 157
Total coins
118
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-12-2020 09:08:05
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
bitcoin BTC/KRW 1.00 6.18K ₩ 13,563,000 $ 70.92M
ripple XRP/KRW 0.000025 5.07K $ 0.284165 $ 58.17M
ethereum ETH/KRW 0.033127 2.82K $ 380.04 $ 32.39M
eos EOS/KRW 0.000262 1.59K $ 3.01 $ 18.24M
thundertoken TT/KRW 0.000001 1.37K $ 0.005966 $ 15.71M
bitcoincash BCH/KRW 0.024803 1.33K $ 284.54 $ 15.33M
ankrnetwork ANKR/KRW 0.000001 1.07K $ 0.014570 $ 12.28M
mainframe MFT/KRW 0.000000 909.43 $ 0.003212 $ 10.43M
cardano ADA/KRW 0.000012 801.49 $ 0.132733 $ 9.19M
just JST/BTC 0.000007 730.10 $ 0.075028 $ 8.37M
chainlink LINK/KRW 0.001183 624.11 $ 13.58 $ 7.15M
stellarlumens XLM/KRW 0.000009 577.34 $ 0.099808 $ 6.62M
aergro AERGO/KRW 0.000006 538.36 $ 0.069636 $ 6.17M
tezos XTZ/KRW 0.000344 524.71 $ 3.94 $ 6.01M
tron TRX/KRW 0.000002 381.04 $ 0.020076 $ 4.37M
decentraland MANA/KRW 0.000008 378.42 $ 0.092121 $ 4.34M
quarkchain QKC/KRW 0.000001 286.33 $ 0.008030 $ 3.28M
bora BORA/KRW 0.000003 280.19 $ 0.038202 $ 3.21M
zilliqa ZIL/KRW 0.000002 262.30 $ 0.025239 $ 3.00M
kava KAVA/KRW 0.000380 248.05 $ 4.36 $ 2.84M
thetafuel TFUEL/KRW 0.000001 245.54 $ 0.008948 $ 2.81M
steem STEEM/KRW 0.000019 241.20 $ 0.218200 $ 2.76M
qtum QTUM/KRW 0.000236 211.38 $ 2.70 $ 2.42M
chiliz CHZ/KRW 0.000001 203.02 $ 0.015373 $ 2.32M
carry CRE/KRW 0.000000 199.45 $ 0.002180 $ 2.28M
litecoin LTC/KRW 0.004744 185.36 $ 54.42 $ 2.12M
moviebloc MBL/KRW 0.000000 184.43 $ 0.002065 $ 2.11M
bittorrent BTT/KRW 0.000000 156.59 $ 0.000344 $ 1.79M
kyber KNC/KRW 0.000146 155.28 $ 1.68 $ 1.78M
mossland MOC/KRW 0.000002 150.52 $ 0.022830 $ 1.72M
dad DAD/BTC 0.000024 147.36 $ 0.269825 $ 1.69M
adex ADX/KRW 0.000021 147.21 $ 0.235982 $ 1.68M
wax WAXP/KRW 0.000004 141.42 $ 0.050936 $ 1.62M
powerledger POWR/KRW 0.000009 136.67 $ 0.098890 $ 1.56M
neo NEO/KRW 0.001234 133.53 $ 14.16 $ 1.53M
everipedia IQ/KRW 0.000000 133.03 $ 0.002180 $ 1.52M
cosmos ATOM/KRW 0.000460 127.62 $ 5.27 $ 1.46M
stpt STPT/KRW 0.000002 126.43 $ 0.023288 $ 1.45M
ethereumclassic ETC/KRW 0.000589 126.04 $ 6.76 $ 1.44M
loomnetwork LOOM/KRW 0.000002 125.34 $ 0.024321 $ 1.43M
bitcoingold BTG/KRW 0.000905 120.29 $ 10.39 $ 1.37M
sentinelprotocol UPP/KRW 0.000002 120.24 $ 0.020191 $ 1.37M
thetatoken THETA/KRW 0.000031 117.95 $ 0.360225 $ 1.35M
ttcprotocol TTC/KRW 0.000002 117.51 $ 0.026730 $ 1.34M
icon ICX/KRW 0.000036 111.37 $ 0.418618 $ 1.27M
metal MTL/KRW 0.000031 108.00 $ 0.360225 $ 1.23M
ontology ONT/KRW 0.000065 106.18 $ 0.745918 $ 1.21M
lisk LSK/KRW 0.000125 100.48 $ 1.44 $ 1.15M
ravencoin RVN/BTC 0.000002 99.20 $ 0.021912 $ 1.13M
ardor ARDR/KRW 0.000006 97.07 $ 0.067227 $ 1.11M
dmarket DMT/KRW 0.000014 96.04 $ 0.163134 $ 1.10M
bat BAT/KRW 0.000023 95.80 $ 0.260418 $ 1.09M
omisego OMG/KRW 0.000145 95.52 $ 1.66 $ 1.09M
endorprotocol EDR/KRW 0.000000 95.47 $ 0.005162 $ 1.09M
hive HIVE/KRW 0.000021 94.71 $ 0.235982 $ 1.08M
0x ZRX/KRW 0.000037 91.08 $ 0.427108 $ 1.04M
stratis STRAT/KRW 0.000054 89.47 $ 0.616513 $ 1.02M
enjin ENJ/KRW 0.000018 88.71 $ 0.205466 $ 1.01M
vechain VET/KRW 0.000002 88.00 $ 0.019847 $ 1.00M
solve SOLVE/KRW 0.000011 83.67 $ 0.127685 $ 959.83K
medibloc MED/KRW 0.000000 80.78 $ 0.004589 $ 926.73K
chromia CHR/BTC 0.000006 80.09 $ 0.072963 $ 918.84K
12ships TSHP/KRW 0.000000 77.45 $ 0.004818 $ 888.49K
iostoken IOST/KRW 0.000001 65.87 $ 0.006080 $ 755.69K
sirinlabs SRN/KRW 0.000001 65.57 $ 0.013193 $ 752.20K
status SNT/KRW 0.000002 63.94 $ 0.028336 $ 733.47K
payprotocol PCI/BTC 0.000026 62.60 $ 0.303094 $ 718.14K
aelf ELF/KRW 0.000009 61.62 $ 0.106461 $ 706.92K
siacoin SC/KRW 0.000000 58.45 $ 0.003212 $ 670.53K
piction PXL/KRW 0.000001 57.45 $ 0.012390 $ 659.02K
golem GNT/KRW 0.000006 53.99 $ 0.070324 $ 619.35K
spendcoin SPND/KRW 0.000000 53.02 $ 0.004818 $ 608.26K
ark ARK/KRW 0.000042 50.38 $ 0.482862 $ 577.99K
komodo KMD/KRW 0.000063 50.09 $ 0.727334 $ 574.59K
civic CVC/KRW 0.000003 48.37 $ 0.033384 $ 554.90K
simpletoken OST/KRW 0.000001 47.79 $ 0.010554 $ 548.26K
ong ONG/KRW 0.000016 46.79 $ 0.181833 $ 536.74K
waves WAVES/KRW 0.000171 46.11 $ 1.96 $ 528.99K
groestlcoin GRS/KRW 0.000018 45.07 $ 0.210514 $ 517.07K
pundix NPXS/KRW 0.000000 39.85 $ 0.000115 $ 457.16K
augur REP/KRW 0.001772 38.60 $ 20.33 $ 442.85K
ignis IGNIS/KRW 0.000002 37.81 $ 0.025009 $ 433.75K
storj STORJ/KRW 0.000018 37.06 $ 0.205466 $ 425.18K
ringx RINGX/BTC 0.000014 35.83 $ 0.165887 $ 411.03K
nem XEM/KRW 0.000005 35.00 $ 0.060229 $ 401.56K
einsteinium EMC2/KRW 0.000005 31.06 $ 0.052887 $ 356.36K
vertcoin VTC/KRW 0.000025 28.67 $ 0.284968 $ 328.91K
orbs ORBS/KRW 0.000002 28.45 $ 0.017897 $ 326.37K
gifto GTO/KRW 0.000001 28.16 $ 0.013193 $ 323.03K
polymathnetwork POLY/KRW 0.000004 27.94 $ 0.046003 $ 320.48K
animalgo GOM2/BTC 0.000003 23.57 $ 0.029139 $ 270.38K
decred DCR/KRW 0.001363 21.65 $ 15.64 $ 248.32K
originprotocol OGN/BTC 0.000037 19.99 $ 0.422289 $ 229.28K
refereum RFR/KRW 0.000000 17.71 $ 0.000344 $ 203.18K
gas GAS/KRW 0.000152 16.04 $ 1.74 $ 184.07K
observer OBSR/BTC 0.000000 14.13 $ 0.004474 $ 162.12K
steemdollars SBD/KRW 0.000090 12.48 $ 1.04 $ 143.19K
aergro AERGO/BTC 0.000006 11.21 $ 0.069636 $ 128.57K
ripple XRP/BTC 0.000024 9.35 $ 0.280035 $ 107.24K
ethereum ETH/BTC 0.033893 6.72 $ 388.83 $ 77.14K
monaco MCO/KRW 0.000464 6.51 $ 5.33 $ 74.71K
tezos XTZ/BTC 0.000335 6.16 $ 3.84 $ 70.69K
aragon ANT/BTC 0.000411 4.62 $ 4.72 $ 52.98K
vodix VDX/BTC 0.000000 3.32 $ 0.002294 $ 38.07K
chainlink LINK/BTC 0.001177 2.95 $ 13.50 $ 33.88K
cardano ADA/BTC 0.000012 2.52 $ 0.132503 $ 28.91K
ankrnetwork ANKR/BTC 0.000001 2.24 $ 0.015143 $ 25.67K
cryptocomchain CRO/BTC 0.000014 2.19 $ 0.163249 $ 25.07K
tron TRX/BTC 0.000002 2.16 $ 0.019962 $ 24.73K
bitcoincash BCH/BTC 0.024304 1.90 $ 278.82 $ 21.78K
dogecoin DOGE/BTC 0.000000 1.43 $ 0.003327 $ 16.39K
ethereumclassic ETC/BTC 0.000590 1.19 $ 6.77 $ 13.59K
digibyte DGB/BTC 0.000003 0.87 $ 0.031319 $ 10.02K
chiliz CHZ/BTC 0.000001 0.76 $ 0.013767 $ 8.69K
hive HIVE/BTC 0.000020 0.69 $ 0.234605 $ 7.89K
bora BORA/BTC 0.000003 0.48 $ 0.038087 $ 5.48K
ethereum ETH/USDT 0.033597 0.41 $ 385.43 $ 4.73K
qtum QTUM/BTC 0.000230 0.31 $ 2.64 $ 3.55K
waves WAVES/BTC 0.000170 0.21 $ 1.95 $ 2.46K
adex ADX/BTC 0.000020 0.17 $ 0.225198 $ 1.91K
piction PXL/BTC 0.000001 0.16 $ 0.012160 $ 1.79K
0x ZRX/BTC 0.000037 0.13 $ 0.424928 $ 1.54K
vechain VET/BTC 0.000002 0.12 $ 0.019732 $ 1.37K
siacoin SC/BTC 0.000000 0.10 $ 0.003212 $ 1.17K
12ships TSHP/BTC 0.000000 0.09 $ 0.004818 $ 1.05K
civic CVC/BTC 0.000003 0.09 $ 0.033843 $ 1.02K
stpt STPT/BTC 0.000002 0.08 $ 0.023174 $ 962.14
status SNT/BTC 0.000003 0.08 $ 0.029369 $ 866.63
wax WAXP/BTC 0.000005 0.06 $ 0.052084 $ 678.44
kava KAVA/BTC 0.000348 0.06 $ 4.00 $ 672.15
functionx FX/BTC 0.000008 0.06 $ 0.088221 $ 638.47
cryptocom MCO/BTC 0.000463 0.05 $ 5.31 $ 531.30
fusion FSN/BTC 0.000046 0.04 $ 0.528177 $ 489.82
bancor BNT/BTC 0.000176 0.04 $ 2.02 $ 462.92
sentinelprotocol UPP/BTC 0.000002 0.04 $ 0.019847 $ 426.58
aelf ELF/BTC 0.000009 0.04 $ 0.105544 $ 402.63
augur REP/BTC 0.001733 0.03 $ 19.88 $ 397.55
bat BAT/BTC 0.000022 0.03 $ 0.257320 $ 289.24
sirinlabs SRN/BTC 0.000001 0.02 $ 0.014914 $ 266.31
cred LBA/BTC 0.000001 0.02 $ 0.013652 $ 194.41
ardor ARDR/BTC 0.000006 0.01 $ 0.069751 $ 94.09
cosmos ATOM/BTC 0.000444 0.01 $ 5.10 $ 58.95
ark ARK/BTC 0.000042 0.00 $ 0.478618 $ 19.93
quant QNT/BTC 0.000719 0.00 $ 8.25 $ 8.25
einsteinium EMC2/BTC 0.000005 0.00 $ 0.054263 $ 6.93
tron TRX/USDT 0.000002 0.00 $ 0.024665 $ 0.03
0x ZRX/USDT 0.000032 0.00 $ 0.367797 $ 0.00
bat BAT/USDT 0.000019 0.00 $ 0.222101 $ 0.00
contentsprotocol CPT/KRW 0.000000 0.00 $ 0.003442 $ 0.00
medx MEDX/KRW 0.000001 0.00 $ 0.006769 $ 0.00
cosmocoin COSM/KRW 0.000000 0.00 $ 0.000574 $ 0.00
zcash ZEC/KRW 0.003918 0.00 $ 44.95 $ 0.00
monero XMR/KRW 0.005903 0.00 $ 67.72 $ 0.00
pivx PIVX/KRW 0.000021 0.00 $ 0.235752 $ 0.00
decent DCT/BTC 0.000001 0.00 $ 0.011587 $ 0.00
blocktix TIX/KRW 0.000005 0.00 $ 0.056099 $ 0.00
dash DASH/KRW 0.007642 0.00 $ 87.67 $ 0.00
Total volume 32.96K $ 378.12M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more