X
BTC/USD
$ 19,242  -4.27%
BTC/EUR
€ 18,501  -3.80%
BTC/CNY
¥ 133,942  -3.24%
BTC/GBP
£ 15,938  -4.18%
BTC/RUB
₽ 1,124,742  -0.90%
BTC volume
$ 7.17B
Altcoin volume
$ 24.65B
Crypto market cap
$ 752.49B

UPbit

Exchange rank #3

Country of incorporation exchange: Republic of Korea

Year of establishment exchange: 2012

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.99B
$ 15.86B
$ 59.57B
$ 0.00
 Spot
$1.99B
$15.86B
$59.57B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 256
Total coins
183
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 13:05:05
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Stratis STRAX/KRW 0.000057 12.07K $ 1.10 $ 232.40M
Bitcoin BTC/KRW 1.00 9.65K ₩ 25,429,000 $ 185.68M
Hive HIVE/KRW 0.000029 5.41K $ 0.553137 $ 104.18M
Powerledger POWR/KRW 0.000013 5.33K $ 0.248948 $ 102.66M
Ripple XRP/KRW 0.000016 5.25K $ 0.313267 $ 101.05M
0x ZRX/KRW 0.000017 4.89K $ 0.335967 $ 94.15M
Ethereum ETH/KRW 0.053875 4.72K $ 1,036.66 $ 90.89M
SAND/KRW 0.000052 3.45K $ 1.00 $ 66.48M
Dogecoin DOGE/KRW 0.000003 3.05K $ 0.064697 $ 58.83M
Waves WAVES/KRW 0.000257 2.94K $ 4.94 $ 56.66M
Solana SOL/KRW 0.001672 2.81K $ 32.18 $ 54.06M
Wemix WEMIX/KRW 0.000144 2.79K $ 2.77 $ 53.81M
Polygon MATIC/KRW 0.000025 2.74K $ 0.475955 $ 52.80M
1inch 1INCH/KRW 0.000037 2.59K $ 0.712797 $ 50.01M
Cardano ADA/KRW 0.000023 2.46K $ 0.448714 $ 47.38M
Prometheus PROM/BTC 0.000322 1.73K $ 6.20 $ 33.32M
Storj STORJ/KRW 0.000035 1.42K $ 0.665882 $ 27.49M
Aelf ELF/KRW 0.000007 1.37K $ 0.142256 $ 26.53M
Axie Infinity AXS/KRW 0.000721 1.12K $ 13.87 $ 21.67M
Decentraland MANA/KRW 0.000043 1.12K $ 0.824786 $ 21.60M
Zilliqa ZIL/KRW 0.000002 966.17 $ 0.036548 $ 18.59M
STX/KRW 0.000021 933.11 $ 0.398016 $ 17.95M
Golem GLM/KRW 0.000012 864.09 $ 0.227005 $ 16.62M
Bitcoincash BCH/KRW 0.005236 842.26 $ 100.75 $ 16.20M
Augur REP/KRW 0.000400 837.08 $ 7.69 $ 16.10M
Bat BAT/KRW 0.000019 715.11 $ 0.363966 $ 13.75M
Ethereumclassic ETC/KRW 0.000755 662.23 $ 14.54 $ 12.74M
Chainlink LINK/KRW 0.000317 642.41 $ 6.11 $ 12.36M
Polymathnetwork POLY/KRW 0.000010 626.30 $ 0.198250 $ 12.05M
Flow (Dapper labs) FLOW/KRW 0.000075 624.23 $ 1.44 $ 12.01M
Steem STEEM/KRW 0.000011 619.89 $ 0.212627 $ 11.92M
Tron TRX/KRW 0.000003 615.51 $ 0.063409 $ 11.84M
Alpha Quark Token AQT/KRW 0.000067 582.83 $ 1.29 $ 11.21M
Cosmos ATOM/KRW 0.000371 536.48 $ 7.14 $ 10.32M
NEAR Protocol NEAR/KRW 0.000168 524.30 $ 3.23 $ 10.08M
Chiliz CHZ/KRW 0.000005 489.64 $ 0.094585 $ 9.42M
Bora BORA/KRW 0.000015 486.08 $ 0.279973 $ 9.35M
Kava KAVA/KRW 0.000090 483.65 $ 1.73 $ 9.30M
Immutable X IMX/BTC 0.000049 455.43 $ 0.940152 $ 8.76M
Steemdollars SBD/KRW 0.000147 438.99 $ 2.83 $ 8.44M
Metal MTL/KRW 0.000063 438.69 $ 1.22 $ 8.44M
Algorand ALGO/KRW 0.000015 431.71 $ 0.292836 $ 8.30M
Serum SRM/KRW 0.000043 412.27 $ 0.828569 $ 7.93M
Swipe SXP/KRW 0.000019 401.82 $ 0.374558 $ 7.73M
Vechain VET/KRW 0.000001 396.53 $ 0.021866 $ 7.62M
Lisk LSK/KRW 0.000055 385.16 $ 1.06 $ 7.41M
Hunt HUNT/KRW 0.000021 383.59 $ 0.406340 $ 7.38M
Thetatoken THETA/KRW 0.000060 356.19 $ 1.15 $ 6.85M
Strike STRK/KRW 0.000895 345.94 $ 17.21 $ 6.65M
NuCypher NU/KRW 0.000008 342.37 $ 0.158146 $ 6.58M
Kyber KNC/KRW 0.000064 339.34 $ 1.22 $ 6.52M
Avalanche AVAX/KRW 0.000857 323.49 $ 16.48 $ 6.22M
Polkadot DOT/KRW 0.000358 309.62 $ 6.89 $ 5.95M
Adventure Gold AGLD/BTC 0.000022 300.55 $ 0.420048 $ 5.78M
Wax WAXP/KRW 0.000005 284.03 $ 0.088531 $ 5.46M
Eos EOS/KRW 0.000047 269.72 $ 0.896672 $ 5.18M
Aave AAVE/KRW 0.002873 236.85 $ 55.29 $ 4.55M
Stellarlumens XLM/KRW 0.000006 235.92 $ 0.106692 $ 4.53M
Stpt STPT/KRW 0.000002 232.15 $ 0.037681 $ 4.46M
Enjin ENJ/KRW 0.000025 218.68 $ 0.482764 $ 4.20M
eCASH XEC/KRW 0.000000 212.76 $ 0.000037 $ 4.09M
Humanscape HUM/KRW 0.000009 209.55 $ 0.165714 $ 4.03M
Neo NEO/KRW 0.000425 203.57 $ 8.19 $ 3.91M
Bancor BNT/BTC 0.000026 187.69 $ 0.509137 $ 3.61M
Threshold Network Token T/KRW 0.000002 185.93 $ 0.033294 $ 3.57M
Just JST/KRW 0.000001 181.11 $ 0.026709 $ 3.48M
OMG/KRW 0.000091 178.54 $ 1.76 $ 3.43M
Bitcoingold BTG/KRW 0.000784 166.35 $ 15.09 $ 3.20M
Cryptocomchain CRO/KRW 0.000006 166.20 $ 0.111989 $ 3.19M
Civic CVC/KRW 0.000007 165.71 $ 0.129393 $ 3.18M
Tezos XTZ/KRW 0.000073 160.83 $ 1.40 $ 3.09M
Thetafuel TFUEL/KRW 0.000002 150.28 $ 0.045551 $ 2.89M
Icon ICX/KRW 0.000014 148.98 $ 0.264840 $ 2.86M
Ong ONG/KRW 0.000018 148.78 $ 0.345047 $ 2.86M
Groestlcoin GRS/KRW 0.000017 145.22 $ 0.336725 $ 2.79M
Mossland MOC/KRW 0.000004 131.37 $ 0.080964 $ 2.52M
Sentinelprotocol UPP/KRW 0.000003 125.96 $ 0.064318 $ 2.42M
Aergro AERGO/KRW 0.000006 125.95 $ 0.108962 $ 2.42M
Moviebloc MBL/KRW 0.000000 125.15 $ 0.002625 $ 2.40M
Gas GAS/KRW 0.000133 123.14 $ 2.55 $ 2.36M
Ark ARK/KRW 0.000021 122.62 $ 0.403313 $ 2.35M
Arpa chain ARPA/BTC 0.000002 121.56 $ 0.040793 $ 2.33M
Dawn protocol DAWN/KRW 0.000041 121.22 $ 0.798302 $ 2.33M
Qtum QTUM/KRW 0.000140 118.44 $ 2.70 $ 2.27M
Thundertoken TT/KRW 0.000000 115.35 $ 0.004934 $ 2.21M
Ankrnetwork ANKR/KRW 0.000001 112.35 $ 0.025878 $ 2.16M
Tokamak Network TON/KRW 0.000086 112.19 $ 1.65 $ 2.15M
Yield Guild Games YGG/BTC 0.000033 111.96 $ 0.639981 $ 2.15M
Ontology ONT/KRW 0.000011 109.00 $ 0.218681 $ 2.09M
Cobak Token CBK/KRW 0.000045 108.68 $ 0.873970 $ 2.09M
Quarkchain QKC/KRW 0.000000 108.30 $ 0.009230 $ 2.08M
Status SNT/KRW 0.000001 105.48 $ 0.026786 $ 2.02M
Metadium META/KRW 0.000002 103.49 $ 0.032386 $ 1.99M
Loomnetwork LOOM/KRW 0.000002 101.17 $ 0.038741 $ 1.94M
Iostoken IOST/KRW 0.000001 99.29 $ 0.013013 $ 1.91M
Siacoin SC/KRW 0.000000 99.03 $ 0.003600 $ 1.90M
Celo CELO/KRW 0.000043 94.23 $ 0.836137 $ 1.81M
Originprotocol OGN/BTC 0.000013 90.48 $ 0.253606 $ 1.74M
Mil.k MLK/KRW 0.000019 88.14 $ 0.360939 $ 1.69M
Ardor ARDR/KRW 0.000005 87.41 $ 0.093829 $ 1.68M
Medibloc MED/KRW 0.000001 85.54 $ 0.019371 $ 1.64M
Orbs ORBS/KRW 0.000002 84.90 $ 0.038362 $ 1.63M
dKargo DKA/KRW 0.000002 81.52 $ 0.042828 $ 1.56M
Filecoin FIL/BTC 0.000274 80.40 $ 5.27 $ 1.54M
Mainframe MFT/KRW 0.000000 73.33 $ 0.003396 $ 1.41M
Ravencoin RVN/BTC 0.000001 68.94 $ 0.022320 $ 1.32M
Orchid OXT/BTC 0.000006 66.08 $ 0.109293 $ 1.27M
Nem XEM/KRW 0.000002 62.96 $ 0.037152 $ 1.21M
Massvehicleledger MVL/KRW 0.000000 60.90 $ 0.004289 $ 1.17M
Carry CRE/KRW 0.000000 60.62 $ 0.003948 $ 1.16M
Rendertoken RNDR/BTC 0.000027 60.11 $ 0.523761 $ 1.15M
Zerogoki REI/BTC 0.000002 59.51 $ 0.033865 $ 1.14M
Everipedia IQ/KRW 0.000000 50.11 $ 0.004124 $ 964.23K
Radicle RAD/BTC 0.000085 49.48 $ 1.64 $ 952.15K
API3 API3/BTC 0.000086 47.21 $ 1.65 $ 908.43K
Mask Network MASK/BTC 0.000081 41.31 $ 1.55 $ 794.81K
Synthetixnetwork SNX/BTC 0.000114 36.95 $ 2.19 $ 710.89K
Audius AUDIO/BTC 0.000017 36.67 $ 0.334229 $ 705.67K
Rally RLY/BTC 0.000002 33.15 $ 0.039446 $ 637.81K
Injective Protocol INJ/BTC 0.000063 30.22 $ 1.22 $ 581.52K
Dad DAD/BTC 0.000002 27.80 $ 0.045603 $ 534.86K
Reserverights RSR/BTC 0.000000 27.68 $ 0.007119 $ 532.62K
Compound COMP/BTC 0.002325 26.13 $ 44.74 $ 502.78K
Ocean OCEAN/BTC 0.000010 24.41 $ 0.187607 $ 469.64K
Juventus Fan Token JUV/BTC 0.000183 23.97 $ 3.51 $ 461.28K
Livepeer LPT/BTC 0.000473 22.96 $ 9.10 $ 441.70K
Functionx FX/BTC 0.000011 22.00 $ 0.204732 $ 423.25K
Ethereum Name Service ENS/BTC 0.000437 17.75 $ 8.40 $ 341.58K
The Graph GRT/BTC 0.000005 17.52 $ 0.091206 $ 337.02K
Payprotocol PCI/BTC 0.000015 15.30 $ 0.279006 $ 294.48K
Apecoin APE/BTC 0.000222 12.79 $ 4.28 $ 246.04K
Cartesi CTSI/BTC 0.000008 11.09 $ 0.154126 $ 213.44K
Chromia CHR/BTC 0.000009 8.34 $ 0.180873 $ 160.51K
Stratis STRAX/BTC 0.000056 7.19 $ 1.08 $ 138.38K
Curve DAO Token CRV/BTC 0.000034 4.99 $ 0.661724 $ 96.05K
Digibyte DGB/BTC 0.000000 4.63 $ 0.009044 $ 89.11K
Basictoken BASIC/BTC 0.000000 4.59 $ 0.001924 $ 88.24K
Paris Saint-Germain Fan Token PSG/BTC 0.000310 4.21 $ 5.97 $ 81.06K
Ethereum ETH/BTC 0.054007 4.05 $ 1,039.19 $ 77.83K
0x ZRX/BTC 0.000017 3.97 $ 0.331343 $ 76.30K
Ripple XRP/BTC 0.000016 3.82 $ 0.313833 $ 73.45K
Hive HIVE/BTC 0.000029 2.98 $ 0.552623 $ 57.32K
Solana SOL/BTC 0.001668 2.97 $ 32.10 $ 57.21K
Threshold Network Token T/BTC 0.000002 2.88 $ 0.033481 $ 55.50K
Serum SRM/BTC 0.000043 2.29 $ 0.830859 $ 44.07K
Polygon MATIC/BTC 0.000025 2.20 $ 0.473925 $ 42.33K
Dogecoin DOGE/BTC 0.000003 2.12 $ 0.064460 $ 40.81K
Bitcoincash BCH/BTC 0.005143 1.86 $ 98.97 $ 35.71K
1inch 1INCH/BTC 0.000037 1.74 $ 0.711560 $ 33.52K
Cobak Token CBK/BTC 0.000047 1.54 $ 0.897628 $ 29.64K
Celo CELO/BTC 0.000043 1.37 $ 0.823547 $ 26.42K
Waves WAVES/BTC 0.000257 1.30 $ 4.94 $ 25.10K
Tron TRX/BTC 0.000003 1.25 $ 0.062728 $ 24.14K
Uniswap UNI/BTC 0.000248 1.24 $ 4.78 $ 23.76K
SAND/BTC 0.000053 1.23 $ 1.02 $ 23.71K
Ethereum ETH/USDT 0.053373 1.23 $ 1,027.00 $ 23.66K
Observer OBSR/BTC 0.000000 1.17 $ 0.001155 $ 22.49K
STX/BTC 0.000021 1.14 $ 0.396380 $ 21.84K
Augur REP/BTC 0.000395 1.06 $ 7.60 $ 20.43K
USDP Stablecoin USDP/BTC 0.000051 0.96 $ 0.980945 $ 18.37K
Alpha Quark Token AQT/BTC 0.000064 0.86 $ 1.24 $ 16.57K
Cryptocomchain CRO/BTC 0.000006 0.68 $ 0.112949 $ 12.99K
Wemix WEMIX/BTC 0.000142 0.64 $ 2.73 $ 12.32K
Flow (Dapper labs) FLOW/BTC 0.000075 0.64 $ 1.44 $ 12.21K
Bat BAT/BTC 0.000019 0.57 $ 0.365016 $ 11.02K
Cosmos ATOM/BTC 0.000363 0.57 $ 6.98 $ 11.00K
Cardano ADA/BTC 0.000023 0.54 $ 0.444292 $ 10.30K
Chainlink LINK/BTC 0.000311 0.53 $ 5.99 $ 10.12K
Axie Infinity AXS/BTC 0.000708 0.51 $ 13.63 $ 9.84K
Algorand ALGO/BTC 0.000015 0.47 $ 0.292475 $ 9.02K
NuCypher NU/BTC 0.000008 0.45 $ 0.156436 $ 8.60K
Ethereumclassic ETC/BTC 0.000754 0.43 $ 14.51 $ 8.33K
Aelf ELF/BTC 0.000008 0.39 $ 0.144698 $ 7.48K
Golem GLM/BTC 0.000012 0.38 $ 0.227053 $ 7.30K
Ardor ARDR/BTC 0.000005 0.35 $ 0.094477 $ 6.76K
Hive Dollars HBD/BTC 0.000050 0.34 $ 0.959009 $ 6.61K
Vechain VET/BTC 0.000001 0.30 $ 0.021551 $ 5.79K
Swipe SXP/BTC 0.000019 0.28 $ 0.365593 $ 5.45K
NEAR Protocol NEAR/BTC 0.000165 0.22 $ 3.18 $ 4.15K
Wax WAXP/BTC 0.000005 0.21 $ 0.087742 $ 4.00K
Stpt STPT/BTC 0.000002 0.21 $ 0.037906 $ 3.98K
Aave AAVE/BTC 0.002861 0.20 $ 55.04 $ 3.76K
Dawn protocol DAWN/BTC 0.000041 0.19 $ 0.793530 $ 3.59K
Strike STRK/BTC 0.000905 0.18 $ 17.41 $ 3.55K
Bora BORA/BTC 0.000015 0.18 $ 0.279198 $ 3.53K
Humanscape HUM/BTC 0.000009 0.17 $ 0.163555 $ 3.27K
Avalanche AVAX/BTC 0.000859 0.14 $ 16.52 $ 2.77K
Chiliz CHZ/BTC 0.000005 0.12 $ 0.092938 $ 2.37K
Sentinelprotocol UPP/BTC 0.000003 0.12 $ 0.064460 $ 2.34K
Aergro AERGO/BTC 0.000005 0.12 $ 0.105060 $ 2.26K
Massvehicleledger MVL/BTC 0.000000 0.12 $ 0.004426 $ 2.24K
Polkadot DOT/BTC 0.000354 0.11 $ 6.81 $ 2.12K
Siacoin SC/BTC 0.000000 0.10 $ 0.003464 $ 1.91K
Civic CVC/BTC 0.000007 0.10 $ 0.128150 $ 1.85K
Ark ARK/BTC 0.000021 0.09 $ 0.401191 $ 1.77K
Tezos XTZ/BTC 0.000071 0.08 $ 1.37 $ 1.59K
Mil.k MLK/BTC 0.000018 0.07 $ 0.351739 $ 1.36K
Tokamak Network TON/BTC 0.000084 0.06 $ 1.61 $ 1.19K
Just JST/BTC 0.000001 0.05 $ 0.026554 $ 910.99
Status SNT/BTC 0.000001 0.04 $ 0.026938 $ 799.07
Kava KAVA/BTC 0.000087 0.03 $ 1.67 $ 634.12
Qtum QTUM/BTC 0.000138 0.03 $ 2.65 $ 551.27
dKargo DKA/BTC 0.000002 0.03 $ 0.041370 $ 546.74
Ankrnetwork ANKR/BTC 0.000001 0.03 $ 0.025592 $ 497.50
Everipedia IQ/BTC 0.000000 0.01 $ 0.003848 $ 191.49
0x ZRX/USDT 0.000017 0.00 $ 0.325505 $ 2.17
Tron TRX/USDT 0.000003 0.00 $ 0.064229 $ 0.80
Bat BAT/USDT 0.000019 0.00 $ 0.370360 $ 0.00
Piction PXL/KRW 0.000000 0.00 $ 0.001634 $ 0.00
CPT/KRW 0.000000 0.00 $ 0.005773 $ 0.00
Piction PXL/BTC 0.000000 0.00 $ 0.001732 $ 0.00
12ships TSHP/KRW 0.000000 0.00 $ 0.000179 $ 0.00
Solve SOLVE/KRW 0.000002 0.00 $ 0.030564 $ 0.00
Cred LBA/BTC 0.000001 0.00 $ 0.011353 $ 0.00
Dmarket DMT/KRW 0.000000 0.00 $ 0.007327 $ 0.00
Endorprotocol EDR/KRW 0.000000 0.00 $ 0.000402 $ 0.00
Lambda LAMB/KRW 0.000000 0.00 $ 0.005338 $ 0.00
Payprotocol PCI/KRW 0.000013 0.00 $ 0.243649 $ 0.00
Quiztok QTCON/KRW 0.000000 0.00 $ 0.005678 $ 0.00
Pundix NPXS/KRW 0.000000 0.00 $ 0.002569 $ 0.00
Simpletoken OST/KRW 0.000000 0.00 $ 0.006927 $ 0.00
MEDX/KRW 0.000001 0.00 $ 0.011353 $ 0.00
Cosmocoin COSM/KRW 0.000000 0.00 $ 0.000962 $ 0.00
SPND/KRW 0.000001 0.00 $ 0.027993 $ 0.00
ITAM/BTC 0.000000 0.00 $ 0.000385 $ 0.00
Ignis IGNIS/KRW 0.000000 0.00 $ 0.006356 $ 0.00
Fusion FSN/BTC 0.000009 0.00 $ 0.181835 $ 0.00
PicaArtMoney PICA/BTC 0.000000 0.00 $ 0.003848 $ 0.00
Zcash ZEC/KRW 0.003918 0.00 $ 75.39 $ 0.00
Vertcoin VTC/KRW 0.000010 0.00 $ 0.184913 $ 0.00
Komodo KMD/KRW 0.000015 0.00 $ 0.285821 $ 0.00
Litecoin LTC/KRW 0.002610 0.00 $ 50.22 $ 0.00
Observer OBSR/KRW 0.000000 0.00 $ 0.001699 $ 0.00
MCO/KRW 0.000461 0.00 $ 8.86 $ 0.00
Monero XMR/KRW 0.005903 0.00 $ 113.59 $ 0.00
Ringx RINGX/BTC 0.000000 0.00 $ 0.006157 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.005773 $ 0.00
PIVX PIVX/KRW 0.000021 0.00 $ 0.395418 $ 0.00
DCT/BTC 0.000001 0.00 $ 0.019434 $ 0.00
TIX/KRW 0.000005 0.00 $ 0.094092 $ 0.00
Dash DASH/KRW 0.007642 0.00 $ 147.05 $ 0.00
Gifto GTO/KRW 0.000001 0.00 $ 0.012315 $ 0.00
Decred DCR/KRW 0.001744 0.00 $ 33.56 $ 0.00
Einsteinium EMC2/KRW 0.000001 0.00 $ 0.018824 $ 0.00
Lbrycredit LBC/KRW 0.000000 0.00 $ 0.005482 $ 0.00
Adex ADX/KRW 0.000009 0.00 $ 0.168871 $ 0.00
Cryptocom MCO/BTC 0.000430 0.00 $ 8.28 $ 0.00
Adex ADX/BTC 0.000009 0.00 $ 0.164132 $ 0.00
Einsteinium EMC2/BTC 0.000001 0.00 $ 0.021743 $ 0.00
Aragon ANT/BTC 0.000096 0.00 $ 1.85 $ 0.00
Quant QNT/BTC 0.000531 0.00 $ 10.22 $ 0.00
12ships TSHP/BTC 0.000000 0.00 $ 0.000192 $ 0.00
Gamexcoin GXC/BTC 0.000039 0.00 $ 0.758510 $ 0.00
TTC/KRW 0.000002 0.00 $ 0.044064 $ 0.00
VDX/BTC 0.000000 0.00 $ 0.000385 $ 0.00
PI/BTC 0.000000 0.00 $ 0.001155 $ 0.00
Total volume 103.48K $ 1.99B
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more