X
BTC/USD
$ 21,467  1.22%
BTC/EUR
€ 20,383  1.42%
BTC/CNY
¥ 150,000  2.45%
BTC/GBP
£ 17,547  1.26%
BTC/RUB
₽ 1,237,508  -0.06%
BTC volume
$ 5.19B
Altcoin volume
$ 19.90B
Crypto market cap
$ 856.92B

Exmo

Exchange rank #52

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.37M
$ 196.23M
$ 775.61M
$ 0.00
 Spot
$26.37M
$196.23M
$775.61M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 141
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-25-2022 23:14:10
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Ethereum ETH/BTC 0.057986 344.63 $ 1,244.79 $ 7.39M
Ethereum ETH/USD 0.057946 151.51 $ 1,243.93 $ 3.25M
Waves WAVES/BTC 0.000300 56.44 $ 6.43 $ 1.21M
Cardano ADA/USD 0.000023 50.37 $ 0.499023 $ 1.08M
Cardano ADA/BTC 0.000023 39.22 $ 0.498893 $ 841.89K
Ripple XRP/BTC 0.000017 39.13 $ 0.367300 $ 840.08K
Bitcoin BTC/EUR 1.00 38.27 € 20,350 $ 821.45K
Litecoin LTC/USD 0.002755 37.01 $ 59.15 $ 794.44K
Litecoin LTC/BTC 0.002755 28.20 $ 59.14 $ 605.42K
Tron TRX/BTC 0.000003 27.12 $ 0.064830 $ 582.10K
Tron TRX/USD 0.000003 25.86 $ 0.064795 $ 555.05K
Algorand ALGO/USDT 0.000016 25.43 $ 0.350779 $ 545.99K
Algorand ALGO/BTC 0.000016 25.11 $ 0.350985 $ 539.11K
Ethereum ETH/EUR 0.057995 24.95 $ 1,244.97 $ 535.49K
Zcash ZEC/USD 0.003160 23.07 $ 67.84 $ 495.23K
Ripple XRP/USD 0.000017 21.25 $ 0.367022 $ 456.27K
Ethereumclassic ETC/USD 0.000768 19.51 $ 16.49 $ 418.82K
Zcash ZEC/BTC 0.003168 16.99 $ 68.00 $ 364.82K
Bitcoincash BCH/USD 0.005332 16.34 $ 114.46 $ 350.78K
Litecoin LTC/EUR 0.002755 14.76 $ 59.14 $ 316.76K
Neo NEO/BTC 0.000452 14.15 $ 9.70 $ 303.82K
Ethereumclassic ETC/BTC 0.000769 11.93 $ 16.51 $ 256.18K
Neo NEO/USD 0.000452 11.40 $ 9.70 $ 244.63K
Tether USDT/USD 0.000047 11.22 $ 0.999553 $ 240.78K
Roobee ROOBEE/USDT 0.000000 9.96 $ 0.001201 $ 213.71K
GoMining Token GMT/USDT 0.000005 8.59 $ 0.117928 $ 184.33K
Bitcoincash BCH/BTC 0.005326 7.88 $ 114.33 $ 169.10K
Bitcoingold BTG/USD 0.000817 6.40 $ 17.54 $ 137.46K
Zcash ZEC/EUR 0.003177 6.34 $ 68.21 $ 136.01K
Bitcoin BTC/RUB 1.00 6.09 ₽ 1,237,508 $ 130.77K
Ripple XRP/EUR 0.000017 5.77 $ 0.367335 $ 123.83K
Bitcoin BTC/PLN 1.00 5.13 zł 121,177 $ 110.18K
Cardano ADA/USDT 0.000023 4.94 $ 0.498750 $ 106.09K
Dash DASH/BTC 0.002433 4.85 $ 52.23 $ 104.01K
Stellarlumens XLM/USD 0.000006 4.80 $ 0.126909 $ 102.99K
0x ZRX/USD 0.000014 4.40 $ 0.310696 $ 94.47K
Dash DASH/USD 0.002436 3.87 $ 52.30 $ 83.11K
0x ZRX/BTC 0.000014 3.81 $ 0.309983 $ 81.73K
Stellarlumens XLM/BTC 0.000006 3.80 $ 0.127085 $ 81.57K
Usd coin USDC/USDT 0.000047 3.59 $ 0.999380 $ 76.98K
Bitcoincash BCH/EUR 0.005324 3.47 $ 114.30 $ 74.57K
Usd coin USDC/USD 0.000047 2.83 $ 1.00 $ 60.67K
OMG Network OMG/USD 0.000094 2.77 $ 2.03 $ 59.57K
Qtum QTUM/USD 0.000146 2.70 $ 3.14 $ 57.99K
Bitcoingold BTG/BTC 0.000817 2.68 $ 17.53 $ 57.62K
OMG Network OMG/BTC 0.000095 2.66 $ 2.03 $ 57.08K
Tether USDT/EUR 0.000047 2.47 $ 0.999075 $ 52.93K
Usd coin USDC/BTC 0.000047 2.44 $ 1.00 $ 52.48K
PARSIQ PRQ/USDT 0.000006 2.40 $ 0.136073 $ 51.58K
PARSIQ PRQ/BTC 0.000006 2.39 $ 0.133954 $ 51.37K
Dogecoin DOGE/USD 0.000003 2.35 $ 0.068337 $ 50.51K
Qtum QTUM/BTC 0.000146 2.19 $ 3.14 $ 47.06K
Ethereum ETH/PLN 0.059974 2.13 $ 1,287.46 $ 45.83K
Eos EOS/USD 0.000047 2.04 $ 1.01 $ 43.82K
Ong ONG/BTC 0.000018 1.79 $ 0.380824 $ 38.37K
Gas GAS/BTC 0.000132 1.77 $ 2.83 $ 38.10K
Tezos XTZ/USD 0.000071 1.63 $ 1.53 $ 34.92K
Ontology ONT/BTC 0.000010 1.59 $ 0.214670 $ 34.20K
Nem XEM/EUR 0.000002 1.59 $ 0.043074 $ 34.17K
GoMining Token GMT/BTC 0.000005 1.56 $ 0.115492 $ 33.38K
Decred DCR/BTC 0.001205 1.48 $ 25.86 $ 31.68K
Nem XEM/USD 0.000002 1.42 $ 0.043189 $ 30.37K
Gny GNY/BTC 0.000000 1.34 $ 0.004937 $ 28.67K
Dogecoin DOGE/EUR 0.000003 1.24 $ 0.068370 $ 26.64K
Iqeon IQN/BTC 0.000023 1.22 $ 0.501898 $ 26.15K
Iqeon IQN/USDT 0.000023 1.16 $ 0.498817 $ 24.96K
Solana SOL/USDT 0.001972 0.94 $ 42.33 $ 20.21K
Cosmos ATOM/EUR 0.000403 0.90 $ 8.65 $ 19.36K
Velas VLX/BTC 0.000002 0.86 $ 0.047442 $ 18.35K
Smartcash SMART/EUR 0.000000 0.84 $ 0.000533 $ 18.08K
Nem XEM/BTC 0.000002 0.84 $ 0.043149 $ 18.05K
Exmocoin EXM/USDT 0.000001 0.79 $ 0.017639 $ 17.00K
Exmocoin EXM/BTC 0.000001 0.70 $ 0.017603 $ 15.02K
Smartcash SMART/USD 0.000000 0.68 $ 0.000540 $ 14.57K
Exmocoin EXM/USD 0.000001 0.66 $ 0.017569 $ 14.24K
Cosmos ATOM/USD 0.000401 0.53 $ 8.61 $ 11.29K
NEAR Protocol NEAR/USDT 0.000198 0.48 $ 4.25 $ 10.39K
Eos EOS/EUR 0.000047 0.38 $ 1.01 $ 8.15K
SHIBA INU SHIB/USDT 0.000000 0.29 $ 0.000012 $ 6.13K
Cryptocean CRON/BTC 0.000005 0.27 $ 0.113346 $ 5.76K
Cryptocean CRON/USDT 0.000005 0.26 $ 0.112793 $ 5.60K
Eos EOS/BTC 0.000047 0.26 $ 1.01 $ 5.51K
Gas GAS/USD 0.000130 0.25 $ 2.79 $ 5.45K
NEAR Protocol NEAR/USD 0.000203 0.25 $ 4.36 $ 5.45K
Cosmos ATOM/BTC 0.000402 0.22 $ 8.63 $ 4.66K
Solana SOL/BTC 0.001973 0.19 $ 42.36 $ 4.03K
Ethereumclassic ETC/USDT 0.000770 0.18 $ 16.52 $ 3.81K
Dogecoin DOGE/BTC 0.000003 0.17 $ 0.068480 $ 3.67K
Polkadot DOT/BTC 0.000379 0.17 $ 8.14 $ 3.61K
Algorand ALGO/EUR 0.000016 0.16 $ 0.350636 $ 3.51K
Tron TRX/EUR 0.000003 0.07 $ 0.064753 $ 1.41K
Tezos XTZ/BTC 0.000071 0.06 $ 1.53 $ 1.26K
NEAR Protocol NEAR/BTC 0.000198 0.05 $ 4.24 $ 1.00K
Smartcash SMART/BTC 0.000000 0.01 $ 0.000429 $ 136.70
Usd coin USDC/ETH 0.000046 0.00 $ 0.989147 $ 51.45
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001288 $ 30.49
Wirex token WXT/BTC 0.000000 0.00 $ 0.010519 $ 10.25
Maincoin MNC/USD 0.000000 0.00 $ 0.000137 $ 1.87
Cryptocean CRON/ETH 0.000005 0.00 $ 0.113164 $ 0.55
Maincoin MNC/BTC 0.000000 0.00 $ 0.000215 $ 0.11
Exmocoin EXM/ETH 0.000001 0.00 $ 0.017676 $ 0.02
Dash DASH/RUB 0.021341 0.00 $ 458.12 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 291.00 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 5.60 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 131.30 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 108.75 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 107.88 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 1.78 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 14.80 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000215 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 23.70 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 762.36 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 251.45 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 746.49 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.002361 $ 0.00
DXT/USD 0.000000 0.00 $ 0.001717 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.474635 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.135671 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.004723 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.082648 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 2.05 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 6.70 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.000429 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.000261 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.067406 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.005367 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000215 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001932 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001712 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001922 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000215 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000292 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 0.657534 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.208015 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 679.34 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000215 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 1.35 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 1.36 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 50.73 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 2.03 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.064616 $ 0.00
Total volume 1.22K $ 26.37M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more