BTC/USD
$ 10,380  1.46%
BTC/EUR
€ 9,365  1.60%
BTC/CNY
¥ 73,863  4.33%
BTC/GBP
£ 8,549  1.41%
BTC/RUB
₽ 687,738  1.57%
BTC volume
$ 9.54B
Altcoin volume
$ 15.32B
Crypto market cap
$ 263.33B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

zcash

ZEC

$ 52.572337 +4.79 % $ 53.078220 $ 50.123470 $ 71,082,550 7,217,631 $ 379,447,730
Zcash

zcash ZEC

último preço
$ 52.572337
%
+4.79 %
24 Alta
$ 53.078220
24 Baixa
$ 50.123470
24 Volumes
# Moedas
7.21M
Capitalização de mercado
$ 379.44M
zcash Gráficos
zcash Mercados
Bolsa Par último preço 24 Volumes
LBank ZEC/ETH $ 52.733223   $ 11,173,963
LBank ZEC/BTC $ 52.425568   $ 10,800,774
Yobit ZEC/BTC $ 52.810344   $ 9,019,327
Huobi ZEC/USDT $ 52.417057   $ 3,168,928
CoinMex ZEC/USDT $ 52.454527   $ 3,120,536
Hitbtc ZEC/USDT $ 52.599947   $ 2,774,139
Hitbtc ZEC/BTC $ 52.510993   $ 2,535,370
Bitfinex ZEC/USD $ 52.598909   $ 2,286,733
DigiFinex ZEC/USDT $ 52.438958   $ 2,266,079
CoinEx ZEC/USDT $ 52.469163   $ 2,231,406
Exrates ZEC/BTC $ 52.678003   $ 2,155,919
BitMart ZEC/USDT $ 52.614686   $ 1,733,712
BitForex ZEC/BTC $ 52.493970   $ 1,582,492
Binance ZEC/BTC $ 52.438335   $ 1,181,747
<<  Mostrar tudo  >>
BitForex ZEC/ETH $ 52.515975   $ 1,144,148
OKEX ZEC/USDT $ 52.494074   $ 1,099,178
DigiFinex ZEC/BTC $ 52.396816   $ 1,055,330
Hitbtc ZEC/ETH $ 52.529261   $ 1,022,791
BitMart ZEC/BTC $ 52.510993   $ 904,628
Chaoex ZEC/BTC $ 52.490234   $ 887,659
CoinEx ZEC/BTC $ 52.542132   $ 725,710
Gate.io ZEC/USDT $ 52.414773   $ 671,961
Bit-Z ZEC/BTC $ 52.500509   $ 627,039
Bitfinex ZEC/BTC $ 52.677068   $ 586,103
Binance ZEC/USDT $ 52.421416   $ 584,108
Huobi ZEC/BTC $ 52.396816   $ 522,399
Sistemkoin ZEC/BTC $ 52.472692   $ 510,834
Exrates ZEC/USD $ 52.761040   $ 454,303
Bw ZEC/BTC $ 51.898590   $ 375,557
Sistemkoin ZEC/TRY $ 52.807645   $ 364,122
OKEX ZEC/BTC $ 52.936561   $ 256,394
BitMart ZEC/ETH $ 52.626415   $ 209,121
Chaoex ZEC/USDT $ 52.434079   $ 200,076
Bw ZEC/USDT $ 53.014409   $ 176,140
BiteBTC ZEC/USD $ 50.991091   $ 164,167
Poloniex ZEC/USDT $ 52.383011   $ 151,812
Bittrex ZEC/USDT $ 53.123812   $ 142,948
Binance ZEC/ETH $ 52.456707   $ 134,722
Sistemkoin ZEC/ETH $ 52.061863   $ 125,471
Exmo ZEC/USD $ 52.511408   $ 121,864
Coinbene ZEC/BTC $ 52.562892   $ 116,466
Exmo ZEC/BTC $ 52.679248   $ 110,770
BitRabbit ZEC/BTC $ 52.438335   $ 108,011
Gemini ZEC/USD $ 52.642919   $ 102,390
Bittrex ZEC/BTC $ 52.696063   $ 97,269
Bitinka ZEC/USD $ 48.562860   $ 93,183
Sistemkoin ZEC/USDT $ 54.461134   $ 86,534
DigiFinex ZEC/ETH $ 52.356750   $ 82,682
BitMax ZEC/USDT $ 52.491583   $ 80,858
Kraken ZEC/USD $ 52.740177   $ 78,523
Bitinka ZEC/BTC $ 52.756473   $ 75,361
Gdac ZEC/KRW $ 52.688486   $ 70,915
Poloniex ZEC/BTC $ 52.624962   $ 70,479
UPbit ZEC/KRW $ 52.651742   $ 63,749
Tokenomy ZEC/BTC $ 52.915802   $ 57,310
Kraken ZEC/EUR $ 52.781904   $ 55,145
Chaoex ZEC/ETH $ 52.492828   $ 54,342
BitMax ZEC/BTC $ 52.438335   $ 53,135
Kraken ZEC/BTC $ 52.417576   $ 48,326
Bitinka ZEC/EUR $ 53.594220   $ 45,083
BigONE ZEC/BTC $ 52.490234   $ 38,020
Bithumb ZEC/KRW $ 58.735087   $ 31,543
Exmo ZEC/EUR $ 52.735195   $ 29,696
Bitbay ZEC/PLN $ 52.357788   $ 24,374
Bittrex ZEC/ETH $ 52.453282   $ 21,957
Poloniex ZEC/ETH $ 52.742253   $ 18,850
Coinbase Pro ZEC/BTC $ 52.542132   $ 18,499
Kucoin ZEC/USDT $ 52.675408   $ 15,198
Bitinka ZEC/ETH $ 52.676550   $ 14,887
Kucoin ZEC/BTC $ 52.569119   $ 14,669
Bw ZEC/ETH $ 53.288122   $ 13,260
OKEX ZEC/ETH $ 52.558325   $ 11,417
B2BX ZEC/USDT $ 52.703329   $ 10,505
CEX.IO ZEC/USD $ 53.512117   $ 7,914
Gate.io ZEC/BTC $ 52.936561   $ 6,093
Gemini ZEC/ETH $ 52.558325   $ 5,990
BitMax ZEC/ETH $ 52.872622   $ 3,893
Yobit ZEC/RUB $ 52.963445   $ 1,471
CEX.IO ZEC/BTC $ 52.251500   $ 1,182
Crex24 ZEC/BTC $ 52.728967   $ 1,113
B2BX ZEC/ETH $ 61.962038   $ 823
Bx.in ZEC/BTC $ 52.417576   $ 636
CEX.IO ZEC/EUR $ 51.999896   $ 624
Yobit ZEC/USD $ 52.478920   $ 610
Kraken ZEC/JPY $ 52.069232   $ 459
Coinall ZEC/BTC $ 52.936561   $ 153
CoinExchange.io ZEC/BTC $ 60.200288   $ 117
Btc-Alpha ZEC/BTC $ 51.794792   $ 96
Stex ZEC/BTC $ 52.959501   $ 79
Gemini ZEC/BTC $ 49.096066   $ 50
AltCoinTrader ZEC/ZAR $ 53.975156   $ 21
Bitbay ZEC/EUR $ 49.740854   $ 13
B2BX ZEC/BTC $ 57.796345   $ 11
Bitbay ZEC/USD $ 47.989692   $ 8
Bitbay ZEC/BTC $ 45.764903   $ 7
Exmo ZEC/RUB $ 140.70517   $ 0
Cobinhood ZEC/BTC $ 62.278308   $ 0
55 ZEC/BTC $ 106.97337   $ 0
55 ZEC/ETH $ 107.00015   $ 0
Mercatox ZEC/BTC $ 373.66995   $ 0
CEX.IO ZEC/GBP $ 103.43607   $ 0
Korbit ZEC/KRW $ 57.054611   $ 0
Total / Média ZEC/USD $ 52.572337   $ 71,082,550
Ranking de moedas: #20 
Algoritmo:Equihash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 12,570.54 
Oferta máxima: 
Mais baixo de sempre:$ 27.133625 
Circulating supply:7,217,631 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 27.133625 
Circulating supply:7,217,631 
ICO ROI:n/a 
Data de lançamento:10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.