BTC/USD
$ 8,783  -0.54%
BTC/EUR
€ 7,962  -0.41%
BTC/CNY
¥ 61,573  0.21%
BTC/GBP
£ 6,839  -0.45%
BTC/RUB
₽ 575,426  0.01%
BTC volume
$ 7.21B
Altcoin volume
$ 15.97B
Crypto market cap
$ 233.36B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

zcash

ZEC

$ 36.915740 +0.03 % $ 37.263671 $ 36.549471 $ 108,271,484 7,843,906 $ 289,563,593
Zcash

zcash ZEC

último preço
$ 36.915740
%
+0.03 %
24 Alta
$ 37.263671
24 Baixa
$ 36.549471
24 Volumes
# Moedas
7.84M
Capitalização de mercado
$ 289.56M
zcash Gráficos
zcash Mercados
Bolsa Par último preço 24 Volumes
Latoken ZEC/USDT $ 36.876570   $ 24,763,631
LBank ZEC/BTC $ 36.892466   $ 13,131,160
LBank ZEC/ETH $ 36.742372   $ 12,954,583
Yobit ZEC/BTC $ 37.082081   $ 6,911,193
BitForex ZEC/BTC $ 36.971070   $ 6,521,930
BitForex ZEC/ETH $ 36.853032   $ 5,775,594
CoinEx ZEC/USDT $ 37.064429   $ 4,515,157
CoinTiger ZEC/BTC $ 36.921888   $ 4,244,049
Folgory ZEC/BTC $ 36.920043   $ 4,057,442
CoinTiger ZEC/USDT $ 36.959477   $ 2,739,809
Latoken ZEC/BTC $ 36.886757   $ 2,309,953
Latoken ZEC/ETH $ 36.844338   $ 1,686,638
CoinEx ZEC/BTC $ 36.964307   $ 1,365,382
DigiFinex ZEC/BTC $ 36.965800   $ 1,356,476
<<  Mostrar tudo  >>
BitMart ZEC/USDT $ 36.973266   $ 1,297,847
BitMart ZEC/ETH $ 36.914862   $ 1,270,718
DigiFinex ZEC/USDT $ 36.956140   $ 943,802
BitMart ZEC/BTC $ 36.965800   $ 834,772
Binance ZEC/USDT $ 36.941209   $ 773,272
Chaoex ZEC/BTC $ 36.913105   $ 763,208
Exrates ZEC/BTC $ 36.913017   $ 690,205
BiteBTC ZEC/USD $ 36.789534   $ 683,863
Binance ZEC/BTC $ 36.965800   $ 663,389
Huobi ZEC/USDT $ 36.944020   $ 601,901
Sistemkoin ZEC/TRY $ 37.254571   $ 600,862
Hitbtc ZEC/USDT $ 36.954734   $ 471,212
Idax ZEC/USDT $ 36.943405   $ 420,304
Sistemkoin ZEC/USDT $ 38.176301   $ 410,326
Hitbtc ZEC/BTC $ 36.974583   $ 366,660
BitMax ZEC/BTC $ 36.842845   $ 331,488
Bit-Z ZEC/BTC $ 36.918199   $ 323,023
Bithumb Global ZEC/BTC $ 36.930670   $ 249,194
Exrates ZEC/USD $ 36.931548   $ 246,854
BigONE ZEC/BTC $ 36.957018   $ 229,949
Sistemkoin ZEC/BTC $ 37.356185   $ 228,168
Huobi ZEC/BTC $ 36.860410   $ 225,166
OKEX ZEC/USDT $ 37.064341   $ 224,955
Bithumb Global ZEC/USDT $ 36.956491   $ 222,271
Gemini ZEC/USD $ 37.015685   $ 206,515
Hitbtc ZEC/ETH $ 36.956930   $ 204,626
Bw ZEC/BTC $ 37.765013   $ 202,577
Vindax ZEC/BTC $ 37.264407   $ 197,555
BitMax ZEC/USDT $ 36.989074   $ 190,436
Vindax ZEC/USDT $ 37.417663   $ 175,593
Exmo ZEC/USD $ 36.902566   $ 129,820
Vindax ZEC/ETH $ 37.322724   $ 123,851
Exmo ZEC/BTC $ 36.872969   $ 114,380
Sistemkoin ZEC/ETH $ 36.954822   $ 113,995
Coinbene ZEC/BTC $ 36.948235   $ 89,701
UPbit ZEC/KRW $ 38.512849   $ 88,368
Bitbay ZEC/PLN $ 37.009801   $ 88,280
OKEX ZEC/BTC $ 36.886757   $ 80,998
BitRabbit ZEC/BTC $ 36.921888   $ 77,248
Bitfinex ZEC/BTC $ 36.870070   $ 76,224
Gate.io ZEC/USDT $ 36.835116   $ 71,417
DigiFinex ZEC/ETH $ 36.916618   $ 62,232
Bw ZEC/USDT $ 36.970016   $ 57,025
Binance ZEC/ETH $ 36.913193   $ 47,089
Bithumb ZEC/KRW $ 36.948850   $ 46,319
Coinbase Pro ZEC/BTC $ 36.860410   $ 42,442
Bitfinex ZEC/USD $ 36.996012   $ 42,409
Bittrex ZEC/BTC $ 36.919955   $ 38,421
Poloniex ZEC/BTC $ 36.870070   $ 34,665
Exmo ZEC/EUR $ 36.836433   $ 31,903
Kraken ZEC/EUR $ 37.064692   $ 31,902
BitMax ZEC/ETH $ 36.847499   $ 26,235
Gdac ZEC/KRW $ 36.934359   $ 21,227
Chaoex ZEC/ETH $ 36.865504   $ 21,173
Kraken ZEC/BTC $ 36.886757   $ 18,673
Kraken ZEC/USD $ 36.961497   $ 17,025
Tokenomy ZEC/BTC $ 37.255625   $ 12,304
B2BX ZEC/USDT $ 36.964571   $ 11,029
Crex24 ZEC/BTC $ 36.447629   $ 10,063
B2BX ZEC/BTC $ 37.019989   $ 7,890
OKEX ZEC/ETH $ 36.837575   $ 6,666
B2BX ZEC/ETH $ 37.075582   $ 6,146
Kucoin ZEC/BTC $ 36.653141   $ 5,510
Poloniex ZEC/ETH $ 36.950343   $ 5,335
Poloniex ZEC/USDT $ 36.962551   $ 5,165
Coinfield ZEC/USD $ 36.909768   $ 4,091
Gemini ZEC/BTC $ 36.798932   $ 3,437
Bittrex ZEC/USDT $ 36.683617   $ 2,486
Coinfield ZEC/CAD $ 36.978272   $ 2,262
Gate.io ZEC/BTC $ 36.886757   $ 1,995
Kucoin ZEC/USDT $ 37.185979   $ 1,916
Bittrex ZEC/ETH $ 37.099383   $ 1,506
Bw ZEC/ETH $ 36.718132   $ 1,183
Coindeal ZEC/BTC $ 36.779698   $ 355
Gemini ZEC/ETH $ 37.154186   $ 253
Yobit ZEC/RUB $ 36.152447   $ 243
AltCoinTrader ZEC/ZAR $ 38.119478   $ 206
Coinall ZEC/BTC $ 36.886757   $ 116
Kraken ZEC/JPY $ 36.919604   $ 54
Yobit ZEC/USD $ 36.893608   $ 44
Stex ZEC/BTC $ 40.302120   $ 2
Korbit ZEC/KRW $ 48.275456   $ 0
Bitinka ZEC/EUR $ 36.268904   $ 0
CoinExchange.io ZEC/BTC $ 40.399782   $ 0
Bitinka ZEC/USD $ 35.558658   $ 0
Bitinka ZEC/BTC $ 35.988038   $ 0
CEX.IO ZEC/BTC $ 39.521526   $ 0
CoinMex ZEC/USDT $ 38.413254   $ 0
Btc-Alpha ZEC/BTC $ 36.034849   $ 0
Mercatox ZEC/BTC $ 1,413.992   $ 0
Cobinhood ZEC/BTC $ 17.565123   $ 0
Bitinka ZEC/ETH $ 41.103704   $ 0
Exmo ZEC/RUB $ 119.05447   $ 0
Bitbay ZEC/USD $ 41.109764   $ 0
Bitbay ZEC/BTC $ 37.250355   $ 0
Bitbay ZEC/EUR $ 43.772461   $ 0
Total / Média ZEC/USD $ 36.915740   $ 108,271,484
Ranking de moedas: #20 
Algoritmo:Equihash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 12,570.54 
Oferta máxima: 
Mais baixo de sempre:$ 27.133625 
Circulating supply:7,843,906 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 27.133625 
Circulating supply:7,843,906 
ICO ROI:n/a 
Data de lançamento:10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.