BTC/USD
$ 8,715  -0.28%
BTC/EUR
€ 7,854  -0.28%
BTC/CNY
¥ 60,252  -0.21%
BTC/GBP
£ 6,678  -0.36%
BTC/RUB
₽ 544,630  -0.30%
BTC volume
$ 8.18B
Altcoin volume
$ 17.55B
Crypto market cap
$ 231.65B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

zcash

ZEC

$ 52.569499 -1.70 % $ 53.757745 $ 52.556092 $ 185.32M 8.63M $ 453.97M
Zcash

zcash ZEC

último preço
$ 52.569499
%
-1.70 %
24 Alta
$ 53.757745
24 Baixa
$ 52.556092
24 Volumes
# Moedas
8.63M
Capitalização de mercado
$ 453.97M
zcash Gráficos
zcash Mercados
Bolsa Par último preço 24 Volumes
LBank ZEC/BTC $ 52.343443   $ 27.46M
Folgory ZEC/BTC $ 52.609411   $ 20.81M
Sistemkoin ZEC/TRY $ 52.630413   $ 10.81M
Hitbtc ZEC/USDT $ 52.581786   $ 8.18M
BitForex ZEC/BTC $ 52.530893   $ 7.14M
Latoken ZEC/USDT $ 52.541264   $ 7.08M
Binance ZEC/USDT $ 52.517124   $ 6.71M
Huobi ZEC/USDT $ 52.545098   $ 6.61M
Yobit ZEC/BTC $ 52.943876   $ 6.58M
BitForex ZEC/ETH $ 52.540218   $ 6.53M
Coinbene ZEC/USDT $ 52.544226   $ 6.47M
DigiFinex ZEC/USDT $ 52.541089   $ 6.38M
ZG.com ZEC/BTC $ 51.930025   $ 5.72M
Sistemkoin ZEC/BTC $ 52.543094   $ 4.70M
<<  Mostrar tudo  >>
Latoken ZEC/ETH $ 52.490893   $ 4.64M
Latoken ZEC/BTC $ 52.486885   $ 4.31M
BitMart ZEC/USDT $ 52.578998   $ 2.87M
CoinEx ZEC/USDT $ 52.458998   $ 2.82M
Sistemkoin ZEC/USDT $ 52.044273   $ 2.74M
Binance ZEC/BTC $ 52.496471   $ 2.70M
Exrates ZEC/BTC $ 52.557560   $ 2.39M
BitMart ZEC/ETH $ 52.699084   $ 2.38M
Exrates ZEC/USD $ 52.531242   $ 2.29M
BitMart ZEC/BTC $ 52.557473   $ 2.21M
CoinTiger ZEC/USDT $ 52.560784   $ 2.10M
OKEX ZEC/USDT $ 52.595468   $ 2.07M
DigiFinex ZEC/BTC $ 52.496471   $ 2.05M
Chaoex ZEC/BTC $ 52.531329   $ 1.99M
Bit-Z ZEC/BTC $ 52.665184   $ 1.89M
Hitbtc ZEC/BTC $ 52.557473   $ 1.49M
ZG.com ZEC/USDT $ 52.643398   $ 1.47M
Idax ZEC/USDT $ 60.820177   $ 1.30M
Bitfinex ZEC/USD $ 52.566884   $ 1.05M
Huobi ZEC/BTC $ 52.522614   $ 957.62K
Bitfinex ZEC/BTC $ 52.755293   $ 818.54K
Sistemkoin ZEC/ETH $ 53.165836   $ 715.94K
CoinEx ZEC/BTC $ 52.405839   $ 647.02K
Coinbene ZEC/BTC $ 52.531329   $ 544.14K
Vindax ZEC/USDT $ 53.008974   $ 443.00K
Gate.io ZEC/USDT $ 52.522353   $ 414.42K
Vindax ZEC/BTC $ 52.330894   $ 393.22K
Vindax ZEC/ETH $ 53.148755   $ 333.28K
BigONE ZEC/BTC $ 52.827624   $ 321.12K
BitRabbit ZEC/BTC $ 52.574902   $ 286.68K
Kraken ZEC/EUR $ 52.685577   $ 278.46K
Gemini ZEC/USD $ 52.487320   $ 249.97K
Hitbtc ZEC/ETH $ 52.529935   $ 216.24K
Coinbase Pro ZEC/BTC $ 52.592331   $ 215.22K
Exmo ZEC/USD $ 52.614117   $ 204.37K
Kraken ZEC/USD $ 52.526885   $ 194.28K
Bithumb ZEC/KRW $ 52.565141   $ 177.40K
BiteBTC ZEC/USD $ 52.903005   $ 154.62K
Exmo ZEC/BTC $ 52.687407   $ 143.73K
CoinTiger ZEC/BTC $ 52.566187   $ 130.43K
Binance ZEC/ETH $ 52.696295   $ 122.75K
OKEX ZEC/BTC $ 52.287321   $ 112.65K
BitMax ZEC/USDT $ 52.936904   $ 98.86K
Poloniex ZEC/USDT $ 52.634422   $ 90.92K
LBank ZEC/ETH $ 53.557991   $ 89.89K
UPbit ZEC/KRW $ 39.177408   $ 89.89K
Kraken ZEC/BTC $ 52.723049   $ 88.89K
DigiFinex ZEC/ETH $ 52.709977   $ 77.46K
Tokenomy ZEC/BTC $ 53.359212   $ 72.06K
Bittrex ZEC/BTC $ 52.610370   $ 71.95K
Bithumb Global ZEC/BTC $ 52.540044   $ 66.58K
Chaoex ZEC/ETH $ 52.540741   $ 55.81K
Poloniex ZEC/BTC $ 52.606797   $ 53.53K
Bittrex ZEC/USDT $ 53.653328   $ 49.97K
Exmo ZEC/EUR $ 52.866491   $ 45.12K
Bithumb Global ZEC/USDT $ 52.474510   $ 43.83K
OKEX ZEC/ETH $ 52.557124   $ 32.80K
Kucoin ZEC/BTC $ 52.635904   $ 24.70K
BitMax ZEC/BTC $ 53.219779   $ 21.78K
Bw ZEC/USDT $ 52.718866   $ 14.74K
B2BX ZEC/USDT $ 33.207939   $ 14.52K
B2BX ZEC/BTC $ 33.257787   $ 10.39K
Poloniex ZEC/ETH $ 52.912678   $ 9.80K
Kucoin ZEC/USDT $ 52.813768   $ 9.05K
Bittrex ZEC/ETH $ 52.986229   $ 8.35K
B2BX ZEC/ETH $ 33.307634   $ 8.09K
Bitbay ZEC/PLN $ 53.580561   $ 6.93K
Coinfield ZEC/USD $ 52.497516   $ 5.77K
Coindeal ZEC/BTC $ 52.945009   $ 4.27K
Coinall ZEC/BTC $ 52.287321   $ 4.10K
Yobit ZEC/RUB $ 51.710941   $ 3.52K
Coinfield ZEC/CAD $ 52.490458   $ 3.39K
Gate.io ZEC/BTC $ 52.287321   $ 1.54K
AltCoinTrader ZEC/ZAR $ 53.204267   $ 1.09K
Gemini ZEC/BTC $ 52.635904   $ 801.00000
Crex24 ZEC/BTC $ 53.158777   $ 458.00000
Gemini ZEC/ETH $ 52.946403   $ 342.00000
Yobit ZEC/USD $ 50.981707   $ 97.000000
Bitbay ZEC/BTC $ 57.660628   $ 14.000000
Bitbay ZEC/EUR $ 50.961751   $ 0.00000000
Bitbay ZEC/USD $ 59.882926   $ 0.00000000
Exmo ZEC/RUB $ 118.13257   $ 0.00000000
Bw ZEC/ETH $ 33.754952   $ 0.00000000
Bitinka ZEC/ETH $ 40.785418   $ 0.00000000
Stex ZEC/BTC $ 54.751797   $ 0.00000000
BitMax ZEC/ETH $ 29.019115   $ 0.00000000
Bw ZEC/BTC $ 33.986759   $ 0.00000000
Gdac ZEC/KRW $ 27.950798   $ 0.00000000
CoinMex ZEC/USDT $ 38.115802   $ 0.00000000
Btc-Alpha ZEC/BTC $ 34.004188   $ 0.00000000
Cobinhood ZEC/BTC $ 17.429107   $ 0.00000000
Mercatox ZEC/BTC $ 1,403.043   $ 0.00000000
CoinExchange.io ZEC/BTC $ 40.086946   $ 0.00000000
Bitinka ZEC/EUR $ 35.988056   $ 0.00000000
Korbit ZEC/KRW $ 47.901635   $ 0.00000000
CEX.IO ZEC/BTC $ 39.215491   $ 0.00000000
Bitinka ZEC/USD $ 35.283310   $ 0.00000000
Kraken ZEC/JPY $ 35.218474   $ 0.00000000
Bitinka ZEC/BTC $ 35.709365   $ 0.00000000
Total / Média ZEC/USD $ 52.569499   $ 185.32M
Ranking de moedas: #14 
Algoritmo:Equihash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 12,570.54 
Oferta máxima: 
Mais baixo de sempre:$ 25.333035 
Circulating supply:8,635,619 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 25.333035 
Circulating supply:8,635,619 
ICO ROI:n/a 
Data de lançamento:10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.