BTC/USD
$ 9,787  -0.09%
BTC/EUR
€ 8,650  -0.02%
BTC/CNY
¥ 68,000  -2.44%
BTC/GBP
£ 7,801  -0.02%
BTC/RUB
₽ 665,338  -0.17%
BTC volume
$ 8.49B
Altcoin volume
$ 16.09B
Crypto market cap
$ 261.84B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

zcash

ZEC

$ 53.42 +2.29 % $ 54.16 $ 52.04 $ 154.06M 9.30M $ 497.23M
Zcash

zcash ZEC

último preço
$ 53.42
%
+2.29 %
24 Alta
$ 54.16
24 Baixa
$ 52.04
24 Volumes
# Moedas
9.30M
Capitalização de mercado
$ 497.23M
zcash Gráficos
zcash Mercados
Bolsa Par último preço 24 Volumes
Yobit ZEC/BTC $ 53.61   $ 13.91M
Sistemkoin ZEC/TRY $ 53.85   $ 13.25M
Folgory ZEC/BTC $ 53.39   $ 10.50M
Bit-Z ZEC/USDT $ 53.41   $ 10.09M
BiKi ZEC/USDT $ 53.36   $ 9.82M
Huobi ZEC/USDT $ 53.39   $ 8.63M
DigiFinex ZEC/USDT $ 53.36   $ 6.54M
Binance ZEC/USDT $ 53.37   $ 5.56M
Sistemkoin ZEC/BTC $ 53.56   $ 5.37M
Coinbene ZEC/USDT $ 53.31   $ 4.84M
BitForex ZEC/BTC $ 53.42   $ 4.65M
Hitbtc ZEC/USDT $ 53.32   $ 4.33M
OKEX ZEC/USDT $ 53.40   $ 4.15M
CoinEx ZEC/USDT $ 53.38   $ 3.77M
<<  Mostrar tudo  >>
OKEX ZEC/BTC $ 53.38   $ 3.20M
Exrates ZEC/BTC $ 53.38   $ 3.16M
Coinbene ZEC/BTC $ 53.39   $ 2.94M
Binance ZEC/BTC $ 53.41   $ 2.78M
Sistemkoin ZEC/USDT $ 51.82   $ 2.70M
Exrates ZEC/USD $ 53.37   $ 2.68M
Tokok ZEC/USDT $ 53.34   $ 2.57M
Latoken ZEC/BTC $ 53.41   $ 2.39M
Tokok ZEC/BTC $ 53.41   $ 2.37M
Hitbtc ZEC/BTC $ 53.38   $ 2.23M
Latoken ZEC/ETH $ 53.37   $ 2.04M
DigiFinex ZEC/BTC $ 53.44   $ 1.94M
BitMart ZEC/ETH $ 53.57   $ 1.67M
BitMax ZEC/USDT $ 53.39   $ 1.57M
Latoken ZEC/USDT $ 53.38   $ 1.45M
BitForex ZEC/ETH $ 53.38   $ 1.25M
CoinTiger ZEC/USDT $ 53.38   $ 1.15M
Sistemkoin ZEC/ETH $ 53.55   $ 1.11M
BitMart ZEC/BTC $ 53.45   $ 1.09M
Bit-Z ZEC/BTC $ 53.43   $ 1.09M
Hubi ZEC/USDT $ 53.38   $ 903.70K
BitMart ZEC/USDT $ 53.42   $ 744.28K
Vindax ZEC/BTC $ 53.16   $ 489.36K
Huobi ZEC/BTC $ 53.35   $ 423.20K
Gate.io ZEC/USDT $ 53.30   $ 394.16K
Vindax ZEC/ETH $ 54.68   $ 364.08K
Vindax ZEC/USDT $ 53.80   $ 357.49K
Bithumb Global ZEC/USDT $ 53.06   $ 240.97K
Bithumb ZEC/KRW $ 53.44   $ 220.15K
Hitbtc ZEC/ETH $ 53.36   $ 209.68K
Tokok ZEC/ETH $ 53.35   $ 182.61K
Coinbase Pro ZEC/BTC $ 53.43   $ 178.94K
Kraken ZEC/BTC $ 53.54   $ 178.62K
BitMax ZEC/BTC $ 53.52   $ 154.85K
Bitfinex ZEC/USD $ 53.38   $ 153.99K
Exmo ZEC/USD $ 53.46   $ 147.96K
Gemini ZEC/USD $ 53.42   $ 145.27K
Kraken ZEC/EUR $ 53.70   $ 141.62K
BitRabbit ZEC/BTC $ 53.35   $ 134.39K
Exmo ZEC/BTC $ 53.30   $ 126.24K
BigONE ZEC/BTC $ 53.38   $ 116.16K
LBank ZEC/BTC $ 53.81   $ 114.93K
LBank ZEC/ETH $ 53.62   $ 114.01K
Kucoin ZEC/USDT $ 53.38   $ 108.23K
OKEX ZEC/ETH $ 53.42   $ 86.16K
Kraken ZEC/USD $ 53.35   $ 81.93K
WhiteBit ZEC/BTC $ 53.39   $ 77.68K
Bitfinex ZEC/BTC $ 53.54   $ 73.69K
Binance ZEC/ETH $ 53.36   $ 71.74K
CoinTiger ZEC/BTC $ 53.36   $ 57.41K
Bittrex ZEC/USDT $ 53.54   $ 54.92K
Bittrex ZEC/BTC $ 53.37   $ 54.66K
DigiFinex ZEC/ETH $ 53.41   $ 43.41K
Hotbit ZEC/USDT $ 53.55   $ 42.23K
Exmo ZEC/EUR $ 53.61   $ 40.84K
Bithumb Global ZEC/BTC $ 53.23   $ 37.80K
Kucoin ZEC/BTC $ 53.42   $ 36.95K
Poloniex ZEC/USDT $ 53.37   $ 36.45K
Bw ZEC/USDT $ 53.36   $ 15.35K
Poloniex ZEC/BTC $ 53.44   $ 13.94K
Stex ZEC/BTC $ 54.40   $ 12.11K
Crex24 ZEC/BTC $ 53.34   $ 6.16K
Coinfield ZEC/USD $ 53.45   $ 5.94K
Coindeal ZEC/BTC $ 53.52   $ 5.13K
Poloniex ZEC/ETH $ 53.50   $ 4.39K
Tokenomy ZEC/BTC $ 52.50   $ 3.81K
Coinfield ZEC/CAD $ 53.45   $ 3.36K
Yobit ZEC/RUB $ 53.64   $ 2.42K
Bitbay ZEC/PLN $ 53.20   $ 2.28K
Gate.io ZEC/BTC $ 52.85   $ 2.13K
Gemini ZEC/BTC $ 53.73   $ 1.50K
Bittrex ZEC/ETH $ 53.61   $ 1.05K
AltCoinTrader ZEC/ZAR $ 51.27   $ 380.00
Yobit ZEC/USD $ 53.70   $ 366.00
Gemini ZEC/ETH $ 53.53   $ 161.00
Bitbay ZEC/BTC $ 53.19   $ 8.00
Coinall ZEC/BTC $ 53.38   $ 6.00
Coinall ZEC/USDT $ 53.40   $ 0.00
Bw ZEC/BTC $ 38.17   $ 0.00
Bw ZEC/ETH $ 37.91   $ 0.00
CoinMex ZEC/USDT $ 42.81   $ 0.00
Bitinka ZEC/BTC $ 40.10   $ 0.00
Bitinka ZEC/ETH $ 45.81   $ 0.00
Bitinka ZEC/EUR $ 40.42   $ 0.00
Bitinka ZEC/USD $ 39.63   $ 0.00
Cobinhood ZEC/BTC $ 19.57   $ 0.00
BitMax ZEC/ETH $ 32.59   $ 0.00
Idax ZEC/USDT $ 60.41   $ 0.00
CoinEx ZEC/BTC $ 53.94   $ 0.00
Gdac ZEC/KRW $ 26.48   $ 0.00
Chaoex ZEC/BTC $ 45.11   $ 0.00
Chaoex ZEC/ETH $ 45.09   $ 0.00
ZG.com ZEC/BTC $ 43.34   $ 0.00
ZG.com ZEC/USDT $ 44.37   $ 0.00
Bitbay ZEC/EUR $ 55.14   $ 0.00
Bitbay ZEC/USD $ 52.87   $ 0.00
CoinExchange.io ZEC/BTC $ 45.02   $ 0.00
Mercatox ZEC/BTC $ 352.33   $ 0.00
Btc-Alpha ZEC/BTC $ 51.84   $ 0.00
B2BX ZEC/BTC $ 37.35   $ 0.00
B2BX ZEC/ETH $ 37.41   $ 0.00
B2BX ZEC/USDT $ 37.29   $ 0.00
UPbit ZEC/KRW $ 38.35   $ 0.00
Korbit ZEC/KRW $ 53.80   $ 0.00
Exmo ZEC/RUB $ 132.67   $ 0.00
CEX.IO ZEC/BTC $ 44.04   $ 0.00
Kraken ZEC/JPY $ 39.55   $ 0.00
Total / Média ZEC/USD $ 53.42   $ 154.06M
Ranking de moedas: #16 
Algoritmo:Equihash 
Mineable:Yes 
Plataforma do token: 
Mais elevado de sempre:$ 12,570.54 
Oferta máxima: 
Mais baixo de sempre:$ 18.211160 
Circulating supply:9,307,919 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 18.211160 
Circulating supply:9,307,919 
ICO ROI:n/a 
Data de lançamento:10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more