BTC/USD$ 4,044
BTC/EUR€ 3,496
BTC/CNY¥ 26,346
BTC/GBP£ 2,977
BTC/RUB₽ 254,948
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 9.92B
$ 9.92B
Crypto market cap
$ 130.67B
$ 130.67B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
eos |
EOS |
$ 3.7486781 | +1.04 % | $ 3.7543538 | $ 3.6841669 | $ 1,199,422,954 | 764,148,150 | $ 2,864,545,397 |
| Bolsa | Par | último preço | 24 Volumes | |
|---|---|---|---|---|
| Bibox | EOS/ETH | $ 3.7492031 | $ 99,389,811 | |
| ZBG | EOS/USDT | $ 3.7497288 | $ 92,993,394 | |
| Bit-Z | EOS/USDT | $ 3.7475855 | $ 83,417,038 | |
| Hitbtc | EOS/USDT | $ 3.7529639 | $ 80,336,030 | |
| OKEX | EOS/USDT | $ 3.7514272 | $ 71,036,157 | |
| RightBTC | EOS/BTC | $ 3.7526404 | $ 69,811,541 | |
| DigiFinex | EOS/USDT | $ 3.7545410 | $ 54,932,681 | |
| Bit-Z | EOS/BTC | $ 3.7519529 | $ 45,040,500 | |
| DragonEx | EOS/USDT | $ 3.6822768 | $ 43,496,159 | |
| Hitbtc | EOS/BTC | $ 3.7536513 | $ 42,772,531 | |
| LBank | EOS/ETH | $ 3.7615773 | $ 36,031,250 | |
| ZB | EOS/USDT | $ 3.7501332 | $ 32,607,594 | |
| DigiFinex | EOS/BTC | $ 3.7534087 | $ 30,762,916 | |
| Coinbene | EOS/USDT | $ 3.7511846 | $ 29,673,550 | |
| << Mostrar tudo >> | ||||
| Huobi | EOS/USDT | $ 3.7525595 | $ 28,524,820 | |
| Exx | EOS/BTC | $ 3.7527212 | $ 21,712,584 | |
| Binance | EOS/USDT | $ 3.7520338 | $ 21,205,602 | |
| OKEX | EOS/BTC | $ 3.7511037 | $ 21,021,532 | |
| Huobi | EOS/ETH | $ 3.7525999 | $ 19,772,586 | |
| Cointiger | EOS/USDT | $ 3.7508206 | $ 19,487,100 | |
| BitMart | EOS/USDT | $ 3.7514676 | $ 17,292,922 | |
| IDCM | EOS/BTC | $ 3.7548241 | $ 16,952,391 | |
| IDCM | EOS/USDT | $ 3.7502545 | $ 15,940,095 | |
| FatBTC | EOS/ETH | $ 3.7705548 | $ 15,167,624 | |
| BitMart | EOS/BTC | $ 3.7519125 | $ 13,514,572 | |
| Cointiger | EOS/ETH | $ 3.7510228 | $ 13,259,470 | |
| Coinbene | EOS/BTC | $ 3.7519125 | $ 11,177,360 | |
| Binance | EOS/BTC | $ 3.7519125 | $ 10,664,192 | |
| Cointiger | EOS/BTC | $ 3.7548645 | $ 9,826,530 | |
| Bithumb | EOS/KRW | $ 3.7475855 | $ 9,793,832 | |
| BitMart | EOS/ETH | $ 3.7532874 | $ 8,930,534 | |
| CoinMex | EOS/USDT | $ 3.7371927 | $ 8,008,660 | |
| BitForex | EOS/USDT | $ 3.7511037 | $ 7,522,017 | |
| Exx | EOS/ETH | $ 3.7530043 | $ 7,493,199 | |
| Bitinka | EOS/USD | $ 3.7819989 | $ 6,881,053 | |
| Kryptono | EOS/ETH | $ 3.7565225 | $ 6,617,100 | |
| BitForex | EOS/ETH | $ 3.7516698 | $ 6,521,873 | |
| BitForex | EOS/BTC | $ 3.7503758 | $ 5,960,114 | |
| Hitbtc | EOS/ETH | $ 3.7538535 | $ 5,800,690 | |
| Coinegg | EOS/BTC | $ 3.7686946 | $ 5,011,361 | |
| RightBTC | EOS/ETH | $ 3.7483134 | $ 4,794,489 | |
| OKEX | EOS/ETH | $ 3.7510228 | $ 4,716,590 | |
| Bibox | EOS/USDT | $ 3.7511846 | $ 4,694,117 | |
| Huobi | EOS/BTC | $ 3.7519125 | $ 4,140,024 | |
| Bitinka | EOS/ETH | $ 3.6222656 | $ 3,558,639 | |
| CoinMex | EOS/ETH | $ 3.7516294 | $ 3,060,666 | |
| BigONE | EOS/USDT | $ 3.7513059 | $ 3,021,529 | |
| FatBTC | EOS/BTC | $ 3.5141323 | $ 2,810,011 | |
| Gate.io | EOS/USDT | $ 3.7543792 | $ 2,632,239 | |
| Bitinka | EOS/EUR | $ 3.7642059 | $ 2,458,727 | |
| Coindeal | EOS/BTC | $ 3.7618604 | $ 2,087,980 | |
| Cashierest | EOS/KRW | $ 3.7572099 | $ 1,864,617 | |
| DigiFinex | EOS/ETH | $ 3.7540557 | $ 1,654,296 | |
| BitMax | EOS/USDT | $ 3.7516294 | $ 1,537,696 | |
| Kryptono | EOS/BTC | $ 3.7519125 | $ 1,424,536 | |
| ZB | EOS/BTC | $ 3.7498905 | $ 888,315 | |
| DragonEx | EOS/ETH | $ 3.6727737 | $ 745,451 | |
| Bitfinex | EOS/BTC | $ 3.7547432 | $ 681,268 | |
| Binance | EOS/ETH | $ 3.7517507 | $ 679,886 | |
| Bitinka | EOS/BTC | $ 3.8585092 | $ 664,355 | |
| CoinMex | EOS/BTC | $ 3.7572099 | $ 648,742 | |
| Kraken | EOS/EUR | $ 3.7486774 | $ 582,691 | |
| BitMax | EOS/BTC | $ 3.7517507 | $ 575,194 | |
| Coss.io | EOS/BTC | $ 3.7527212 | $ 424,045 | |
| Coinone | EOS/KRW | $ 3.7600407 | $ 399,685 | |
| Coinsuper | EOS/USD | $ 3.7521551 | $ 252,965 | |
| Kraken | EOS/BTC | $ 3.7571695 | $ 226,151 | |
| Coinsuper | EOS/BTC | $ 3.7493648 | $ 207,101 | |
| Coinsuper | EOS/ETH | $ 3.7552689 | $ 193,806 | |
| Kraken | EOS/USD | $ 3.7523573 | $ 157,650 | |
| Exmo | EOS/USD | $ 3.7603642 | $ 154,163 | |
| Mercatox | EOS/ETH | $ 3.6949342 | $ 144,186 | |
| Kucoin | EOS/BTC | $ 3.7645698 | $ 110,980 | |
| Coss.io | EOS/ETH | $ 3.7462106 | $ 107,881 | |
| Mercatox | EOS/BTC | $ 3.7107053 | $ 96,325 | |
| Livecoin | EOS/BTC | $ 3.7534896 | $ 95,630 | |
| Poloniex | EOS/BTC | $ 3.7615369 | $ 89,493 | |
| Hotbit | EOS/ETH | $ 3.7298733 | $ 79,043 | |
| Exmo | EOS/BTC | $ 3.7595554 | $ 63,546 | |
| Coinzest | EOS/KRW | $ 3.7550262 | $ 46,271 | |
| Hotbit | EOS/BTC | $ 3.7326636 | $ 45,833 | |
| Hotbit | EOS/USDT | $ 3.7726171 | $ 28,156 | |
| Paribu | EOS/TRY | $ 3.7575335 | $ 24,570 | |
| Gate.io | EOS/BTC | $ 3.7535300 | $ 22,818 | |
| Poloniex | EOS/USDT | $ 3.7436629 | $ 22,724 | |
| Kucoin | EOS/USDT | $ 3.7553498 | $ 18,112 | |
| Bibox | EOS/BTC | $ 3.7493648 | $ 17,874 | |
| Kraken | EOS/ETH | $ 3.7474238 | $ 16,240 | |
| BitMax | EOS/ETH | $ 3.7550262 | $ 14,213 | |
| CoinEx | EOS/USDT | $ 3.7445122 | $ 11,503 | |
| Bx.in | EOS/THB | $ 3.6970370 | $ 11,487 | |
| BigONE | EOS/BTC | $ 3.7462510 | $ 10,166 | |
| Bitbns | EOS/INR | $ 3.7207341 | $ 8,536 | |
| Kucoin | EOS/ETH | $ 3.7572504 | $ 5,795 | |
| CoinEx | EOS/ETH | $ 3.7540153 | $ 5,152 | |
| Yobit | EOS/USD | $ 3.5895102 | $ 4,680 | |
| CoinEx | EOS/BTC | $ 3.7431777 | $ 3,996 | |
| Exmo | EOS/EUR | $ 3.7638419 | $ 3,893 | |
| Poloniex | EOS/ETH | $ 3.7475046 | $ 3,816 | |
| Cobinhood | EOS/USDT | $ 3.7627905 | $ 3,092 | |
| BigONE | EOS/ETH | $ 3.7505375 | $ 2,248 | |
| Gate.io | EOS/ETH | $ 3.7600407 | $ 494 | |
| Koinex | EOS/INR | $ 3.7968400 | $ 418 | |
| Yobit | EOS/RUB | $ 3.5350796 | $ 152 | |
| Ddex | EOS/ETH | $ 4.9917258 | $ 30 | |
| Livecoin | EOS/USD | $ 3.8083246 | $ 10 | |
| Livecoin | EOS/ETH | $ 3.8046042 | $ 10 | |
| Neraex | EOS/BTC | $ 6.4397182 | $ 0 | |
| Bitfinex | EOS/USD | $ 0.14359820 | $ 0 | |
| Liqui | EOS/BTC | $ 6.1174209 | $ 0 | |
| Cryptopia | EOS/BTC | $ 2.6244785 | $ 0 | |
| ForkDelta | EOS/ETH | $ 6.9330312 | $ 0 | |
| Exrates | EOS/USD | $ 3.6252581 | $ 0 | |
| Exrates | EOS/BTC | $ 5.5052178 | $ 0 | |
| Cobinhood | EOS/ETH | $ 2.4000432 | $ 0 | |
| Cobinhood | EOS/BTC | $ 2.7045474 | $ 0 | |
| Coinzest | EOS/BTC | $ 3.8012478 | $ 0 | |
| Coinzest | EOS/ETH | $ 3.8004390 | $ 0 | |
| Bcex | EOS/ETH | $ 2.2811531 | $ 0 | |
| Coinbe | EOS/BTC | $ 3.6961069 | $ 0 | |
| Idax | EOS/ETH | $ 3.7486369 | $ 0 | |
| Idax | EOS/BTC | $ 3.7499714 | $ 0 | |
| Total / Média | EOS/USD | $ 3.7486781 | $ 1,199,422,954 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
