último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.874453 | -5.62 % | $ 0.979416 | $ 0.855526 | $ 193.78M | 2.10B | $ 1.83B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.873663 | $ 40.53M | |
BigONE | EOS/USDT | $ 0.873598 | $ 22.59M | |
OKEX | EOS/USDT | $ 0.874077 | $ 20.92M | |
UPbit | EOS/KRW | $ 0.875052 | $ 15.42M | |
Bitget | EOS/USDT | $ 0.873627 | $ 13.97M | |
Gate.io | EOS/USDT | $ 0.874375 | $ 12.47M | |
Poloniex | EOS/USDT | $ 0.874805 | $ 12.27M | |
Bithumb | EOS/KRW | $ 0.874434 | $ 8.64M | |
DigiFinex | EOS/USDT | $ 0.873863 | $ 8.33M | |
WhiteBit | EOS/USDT | $ 0.873900 | $ 6.56M | |
MEXC | EOS/USDT | $ 0.874163 | $ 4.94M | |
Bybit | EOS/USDT | $ 0.873760 | $ 4.55M | |
BitMart | EOS/USDT | $ 0.873764 | $ 4.52M | |
Coinbase Pro | EOS/USD | $ 0.874496 | $ 3.23M | |
<< Mostrar tudo >> | ||||
Huobi | EOS/USDT | $ 0.874749 | $ 3.12M | |
Coinbase Pro | EOS/EUR | $ 0.874428 | $ 2.13M | |
Kucoin | EOS/USDT | $ 0.875230 | $ 1.64M | |
Bitfinex | EOS/USD | $ 0.875152 | $ 1.58M | |
Hitbtc | EOS/USDT | $ 0.875255 | $ 1.27M | |
Kraken | EOS/USD | $ 0.879217 | $ 709.96K | |
CoinEx | EOS/USDT | $ 0.874620 | $ 674.01K | |
Bibox | EOS/ETH | $ 1.38 | $ 670.39K | |
BTCTurk | EOS/TRY | $ 0.874629 | $ 458.41K | |
Binance | EOS/BTC | $ 0.874716 | $ 325.29K | |
Kraken | EOS/EUR | $ 0.877499 | $ 285.75K | |
Bitvavo | EOS/EUR | $ 0.877014 | $ 278.03K | |
BTSE | EOS/USD | $ 0.873609 | $ 276.23K | |
Coinone | EOS/KRW | $ 0.876700 | $ 251.96K | |
Bitfinex | EOS/BTC | $ 0.878813 | $ 174.12K | |
Kraken | EOS/USDT | $ 0.875891 | $ 159.73K | |
WhiteBit | EOS/BTC | $ 0.875740 | $ 158.05K | |
Coinbase Pro | EOS/BTC | $ 0.875740 | $ 109.08K | |
Paribu | EOS/TRY | $ 0.875178 | $ 109.02K | |
Crypto.com | EOS/USDT | $ 0.876435 | $ 65.12K | |
Crypto.com | EOS/USD | $ 0.874417 | $ 56.58K | |
Binance | EOS/ETH | $ 0.870927 | $ 30.47K | |
DigiFinex | EOS/BTC | $ 0.874716 | $ 28.92K | |
Exmo | EOS/USD | $ 0.865305 | $ 27.79K | |
BTSE | EOS/USDC | $ 0.875083 | $ 25.71K | |
MEXC | EOS/BTC | $ 0.876252 | $ 14.66K | |
Kucoin | EOS/ETH | $ 0.872793 | $ 13.33K | |
Exmo | EOS/EUR | $ 0.880518 | $ 11.50K | |
CoinEx | EOS/BTC | $ 0.875402 | $ 9.85K | |
Hitbtc | EOS/BTC | $ 0.873692 | $ 9.72K | |
Latoken | EOS/USDT | $ 0.876276 | $ 7.51K | |
Korbit | EOS/KRW | $ 0.884690 | $ 7.18K | |
DigiFinex | EOS/ETH | $ 0.881119 | $ 4.11K | |
Kucoin | EOS/BTC | $ 0.875740 | $ 3.94K | |
Bitbns | EOS/INR | $ 0.792834 | $ 3.75K | |
Binance.US | EOS/USDT | $ 0.876490 | $ 3.59K | |
Exmo | EOS/BTC | $ 0.856279 | $ 1.97K | |
Bibox | EOS/BTC | $ 0.622748 | $ 486.00 | |
Poloniex | EOS/BTC | $ 0.874716 | $ 16.00 | |
Binance.US | EOS/USD | $ 2.78 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.890684 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.44 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.23 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.54 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.89 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.93 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.835794 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.836211 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.69 | $ 0.00 | |
BitMart | EOS/BTC | $ 4.13 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.75 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.39 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 17.63 | $ 0.00 | |
Coinegg | EOS/BTC | $ 11.20 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.98 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 18.19 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 18.17 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.68 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.59 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.36 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.35 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.36 | $ 0.00 | |
FatBTC | EOS/BTC | $ 60.16 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.11 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.875740 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.607182 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 59.41 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.53 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.61 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.696495 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.664763 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.761023 | $ 0.00 | |
Latoken | EOS/ETH | $ 0.763288 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.139299 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.626078 | $ 0.00 | |
NovaDAX | EOS/BRL | $ 0.849514 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.45 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.84 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.881886 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.901680 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.850134 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.888077 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.789230 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.743215 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.911865 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.903828 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.548969 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.23 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.26 | $ 0.00 | |
Total / Média | EOS/USD | $ 0.874453 | $ 193.78M |
O preço do Eos hoje é de US $0.874453, com um volume de negociação de 24 horas de US $193.78M. O Eos (EOS) reduzir -5.62% nas últimas 24 horas.
12. May 2025 | Guest | 12. May 2025 | Bailey S. |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? | Ethereum Surges Past $2,500: A New Bull Run in Sight |
12. May 2025 | Laurent C. | 12. May 2025 | Bakshi A. |
MicroStrategy Deepens Crypto Bet with $1.34B Bitcoin Purchase as Saylor’s Strategy Reaches 568,840 BTC | Pi Coin Soars Over 150% in a Week Ahead of Key May 14 Update |
12. May 2025 | Laurent C. | 12. May 2025 | Bakshi A. |
Bitcoin Breaks $105K as US-China Ease Tariffs in Surprise 90-Day Truce | Solana-Based Meme Coin MOODENG Explodes with $1.2B Volume Surge |
11. May 2025 | Bailey S. | 11. May 2025 | Laurent C. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks | Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
12. May 2025 | Guest |
BTC breaks through $100,000. How to make $7,600 per day easily by investing correctly? |
12. May 2025 | Bailey S. |
Ethereum Surges Past $2,500: A New Bull Run in Sight |
12. May 2025 | Laurent C. |
MicroStrategy Deepens Crypto Bet with $1.34B Bitcoin Purchase as Saylor’s Strategy Reaches 568,840 BTC |
12. May 2025 | Bakshi A. |
Pi Coin Soars Over 150% in a Week Ahead of Key May 14 Update |
12. May 2025 | Laurent C. |
Bitcoin Breaks $105K as US-China Ease Tariffs in Surprise 90-Day Truce |
12. May 2025 | Bakshi A. |
Solana-Based Meme Coin MOODENG Explodes with $1.2B Volume Surge |
11. May 2025 | Bailey S. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks |
11. May 2025 | Laurent C. |
Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Hrum Quote of the Day 12 May 2025 | Telegram Treasury Secret Code 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 | Donot Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 | Dropee Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Agent 301 Daily Combo 12 May 2025 | City Holder Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Hrum Quote of the Day 12 May 2025 |
12. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 |
12. May 2025 | Adeoye O. |
Donot Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Dropee Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Agent 301 Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
City Holder Daily Combo 12 May 2025 |