BTC/USD
$ 12,175  3.58%
BTC/EUR
€ 10,711  3.45%
BTC/CNY
¥ 84,034  1.77%
BTC/GBP
£ 9,617  3.85%
BTC/RUB
₽ 710,000  0.09%
BTC volume
$ 16.78B
Altcoin volume
$ 28.30B
Crypto market cap
$ 348.22B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

eos

EOS

$ 7.3248665 +2.62 % $ 7.3310222 $ 7.0981678 $ 2,552,930,938 1,017,326,341 $ 7,451,779,675
Eos

eos EOS

último preço
$ 7.3248665
%
+2.62 %
24 Alta
$ 7.3310222
24 Baixa
$ 7.0981678
24 Volumes
# Moedas
1.01B
Capitalização de mercado
$ 7.45B
eos Gráficos
eos Mercados
Bolsa Par último preço 24 Volumes
ZBG EOS/USDT $ 7.2950458   $ 165,668,330
Huobi EOS/USDT $ 7.3201255   $ 121,590,777
OKEX EOS/USDT $ 7.3191516   $ 112,961,283
bitker EOS/BTC $ 7.3553102   $ 106,738,254
Hitbtc EOS/BTC $ 7.3091684   $ 97,967,714
ZB EOS/USDT $ 7.3251171   $ 94,641,782
Hitbtc EOS/USDT $ 7.3192733   $ 81,906,407
DigiFinex EOS/BTC $ 7.3157427   $ 79,058,123
Bibox EOS/USDT $ 7.3151339   $ 74,932,855
Bibox EOS/BTC $ 7.3198820   $ 71,794,841
Exx EOS/BTC $ 7.3169601   $ 68,456,116
Bibox EOS/ETH $ 7.3187863   $ 67,848,256
OKEX EOS/BTC $ 7.3108728   $ 60,441,515
CoinMex EOS/USDT $ 7.3180558   $ 59,058,147
<<  Mostrar tudo  >>
Coinall EOS/BTC $ 7.3108728   $ 57,747,127
DigiFinex EOS/USDT $ 7.3130642   $ 54,143,345
Bit-Z EOS/USDT $ 7.3144035   $ 49,952,794
RightBTC EOS/BTC $ 7.3537275   $ 49,842,244
DragonEx EOS/USDT $ 7.3118468   $ 49,599,847
Coinbene EOS/USDT $ 7.3095336   $ 47,029,211
bitker EOS/USDT $ 7.3243867   $ 45,031,699
Dcoin EOS/USDT $ 7.3201255   $ 41,261,225
Binance EOS/USDT $ 7.3122120   $ 40,922,606
BitForex EOS/USDT $ 7.3209778   $ 40,513,209
CoinTiger EOS/USDT $ 7.3130642   $ 34,683,907
Bit-Z EOS/BTC $ 7.3119685   $ 32,530,645
BitMart EOS/USDT $ 7.3090466   $ 32,014,765
BitForex EOS/ETH $ 7.3084379   $ 31,993,337
BitMart EOS/BTC $ 7.3096553   $ 31,223,709
Dcoin EOS/BTC $ 7.3169601   $ 30,979,095
BitForex EOS/BTC $ 7.3117250   $ 30,933,453
OKEX EOS/ETH $ 7.3111163   $ 28,689,153
Binance EOS/BTC $ 7.3120903   $ 27,162,998
LBank EOS/ETH $ 7.2944370   $ 26,456,473
LBank EOS/BTC $ 7.3147687   $ 23,312,093
CoinMex EOS/ETH $ 7.3168384   $ 23,124,797
Oex EOS/USDT $ 7.3173254   $ 23,029,262
Coinegg EOS/BTC $ 7.2974807   $ 22,860,625
CoinTiger EOS/BTC $ 7.3141600   $ 22,270,532
Dcoin EOS/ETH $ 7.3111163   $ 22,116,818
Gate.io EOS/USDT $ 7.3102641   $ 21,985,425
Bw EOS/USDT $ 7.3125773   $ 21,164,611
CoinMex EOS/BTC $ 7.3157427   $ 20,917,693
Coinbene EOS/BTC $ 7.3108728   $ 20,699,568
Bithumb EOS/KRW $ 7.2933413   $ 20,407,322
Hubi EOS/USDT $ 7.3141600   $ 18,875,119
Huobi EOS/BTC $ 7.3094118   $ 16,276,612
DigiFinex EOS/ETH $ 7.3041768   $ 15,714,781
Exx EOS/ETH $ 7.3108728   $ 13,281,364
BitMart EOS/ETH $ 7.3070987   $ 13,155,918
ZB EOS/BTC $ 7.3168384   $ 13,148,324
Hubi EOS/BTC $ 7.3169601   $ 11,850,933
Bitinka EOS/ETH $ 8.4642984   $ 11,306,646
bitker EOS/ETH $ 7.3984085   $ 10,188,010
Chaoex EOS/ETH $ 7.3123338   $ 9,965,145
Hotbit EOS/USDT $ 7.3140382   $ 9,933,557
55 EOS/USDT $ 7.3180558   $ 9,746,049
Hotbit EOS/ETH $ 7.3167166   $ 9,406,191
Hotbit EOS/BTC $ 7.2966285   $ 8,880,287
55 EOS/BTC $ 8.2677997   $ 8,700,573
BitRabbit EOS/ETH $ 7.3348568   $ 8,110,072
Chaoex EOS/USDT $ 7.3114815   $ 8,036,986
Hitbtc EOS/ETH $ 7.2905412   $ 6,828,290
55 EOS/ETH $ 7.3041768   $ 5,942,350
Huobi EOS/ETH $ 7.3131860   $ 3,928,589
Coinone EOS/KRW $ 7.3063682   $ 3,624,864
Bitfinex EOS/BTC $ 7.3237779   $ 3,610,808
Chaoex EOS/BTC $ 7.3145252   $ 3,356,404
BitMax EOS/USDT $ 7.3066117   $ 3,334,040
CoinEx EOS/USDT $ 7.3105076   $ 3,294,561
Bw EOS/BTC $ 7.3133077   $ 3,262,138
Kraken EOS/USD $ 7.2976024   $ 2,956,265
Kryptono EOS/BTC $ 7.3120903   $ 2,312,985
Coinbase Pro EOS/USD $ 7.3196385   $ 2,293,120
Kryptono EOS/ETH $ 7.3221952   $ 2,281,187
Binance EOS/ETH $ 7.3061247   $ 2,115,324
Kraken EOS/BTC $ 7.3047855   $ 1,975,635
CoinEx EOS/BTC $ 7.3148904   $ 1,846,667
Tokok EOS/BTC $ 7.3133077   $ 1,797,779
Bitinka EOS/BTC $ 7.3061247   $ 1,727,718
Kraken EOS/EUR $ 7.2876192   $ 1,564,219
CoinTiger EOS/ETH $ 7.3063682   $ 1,408,300
Tokok EOS/USDT $ 7.3131860   $ 1,249,482
Bitinka EOS/EUR $ 7.3083161   $ 1,199,261
Coinbase Pro EOS/BTC $ 7.2926108   $ 1,119,991
BitMax EOS/BTC $ 7.3181776   $ 693,621
Tokok EOS/ETH $ 7.3049072   $ 636,565
Poloniex EOS/BTC $ 7.3080726   $ 499,879
Bw EOS/ETH $ 7.3098988   $ 437,635
Mercatox EOS/ETH $ 7.5606965   $ 427,316
Kraken EOS/ETH $ 7.2815319   $ 399,321
Coinbase Pro EOS/EUR $ 7.2820189   $ 356,392
BigONE EOS/BTC $ 7.3035680   $ 334,166
Gate.io EOS/BTC $ 7.3047855   $ 307,819
Mercatox EOS/BTC $ 7.8948904   $ 306,372
BigONE EOS/USDT $ 7.3173254   $ 284,790
CoinEx EOS/ETH $ 7.3147687   $ 236,311
Coinsuper EOS/USD $ 7.2691138   $ 223,051
Kucoin EOS/USDT $ 7.3191516   $ 200,405
Coindeal EOS/BTC $ 7.3355873   $ 185,346
Poloniex EOS/USDT $ 7.2760533   $ 163,100
Kucoin EOS/BTC $ 7.3202473   $ 147,743
Livecoin EOS/BTC $ 7.4012087   $ 133,374
Paribu EOS/TRY $ 7.2767838   $ 111,326
Bx.in EOS/THB $ 7.2664354   $ 81,405
BitMax EOS/ETH $ 7.2608350   $ 54,370
BigONE EOS/ETH $ 7.3038115   $ 42,468
Coinsuper EOS/ETH $ 7.3028375   $ 41,742
Coinsuper EOS/BTC $ 7.2758098   $ 40,802
Cashierest EOS/KRW $ 7.1698904   $ 37,843
Poloniex EOS/ETH $ 7.2706965   $ 27,811
Coinzest EOS/KRW $ 7.2978459   $ 23,787
Kucoin EOS/ETH $ 7.2939501   $ 17,762
Bitbns EOS/INR $ 7.1953354   $ 9,752
Yobit EOS/USD $ 5.7924514   $ 7,415
ACX EOS/AUD $ 7.2917586   $ 4,753
Yobit EOS/RUB $ 5.9810366   $ 2,585
Gate.io EOS/ETH $ 7.3050290   $ 2,452
Livecoin EOS/USD $ 7.5046931   $ 1,029
Exrates EOS/USD $ 8.5143362   $ 838
Koinex EOS/INR $ 7.1859610   $ 677
Coss.io EOS/BTC $ 7.3047855   $ 507
Cobinhood EOS/USDT $ 7.0228208   $ 467
Ddex EOS/ETH $ 12.037556   $ 72
Coss.io EOS/ETH $ 7.3013766   $ 34
Cryptopia EOS/BTC $ 7.9013430   $ 0
Coinzest EOS/BTC $ 11.444164   $ 0
Coinzest EOS/ETH $ 87.049302   $ 0
Cobinhood EOS/BTC $ 8.1424009   $ 0
Cobinhood EOS/ETH $ 7.2256503   $ 0
Coinbe EOS/BTC $ 8.8205285   $ 0
Bcex EOS/ETH $ 6.8677158   $ 0
Bitfinex EOS/USD $ 0.43232155   $ 0
Bitinka EOS/USD $ 6.4198107   $ 0
Exmo EOS/EUR $ 7.2817754   $ 0
Exmo EOS/USD $ 7.2710617   $ 0
Exmo EOS/BTC $ 7.3060029   $ 0
DragonEx EOS/ETH $ 11.057376   $ 0
FatBTC EOS/BTC $ 8.5344244   $ 0
FatBTC EOS/ETH $ 8.4535847   $ 0
ForkDelta EOS/ETH $ 20.872816   $ 0
Idax EOS/BTC $ 8.0267418   $ 0
Idax EOS/ETH $ 8.0260113   $ 0
IDCM EOS/BTC $ 8.0279592   $ 0
IDCM EOS/USDT $ 8.0667964   $ 0
Livecoin EOS/ETH $ 0.00012175   $ 0
Liqui EOS/BTC $ 18.417312   $ 0
Neraex EOS/BTC $ 19.387631   $ 0
RightBTC * EOS/ETH $ 0.80596633   $ 1,976
Exrates * EOS/BTC $ 0.00135538   $ 0
Total / Média EOS/USD $ 7.3248665   $ 2,552,930,938
Ranking de moedas: #4 
Algoritmo:DPoS 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 21.445972 
Oferta máxima: 
Mais baixo de sempre:$ 0.47602000 
Circulating supply:1,017,326,341 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.47602000 
Circulating supply:1,017,326,341 
ICO ROI:n/a 
Data de lançamento:07-01-2017 
eos Feed redes sociais