último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.943110 | +1.64 % | $ 0.949496 | $ 0.921323 | $ 120.69M | 1.02B | $ 969.08M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Bybit | EOS/USDT | $ 0.942657 | $ 14.07M | |
BigONE | EOS/USDT | $ 0.942977 | $ 12.66M | |
Binance | EOS/USDT | $ 0.942352 | $ 9.53M | |
BitForex | EOS/USDT | $ 0.943135 | $ 7.74M | |
OKEX | EOS/USDT | $ 0.942564 | $ 7.74M | |
Hitbtc | EOS/USDT | $ 0.942390 | $ 7.50M | |
UPbit | EOS/KRW | $ 0.940252 | $ 6.42M | |
Dcoin | EOS/ETH | $ 0.943189 | $ 4.47M | |
MEXC | EOS/USDT | $ 0.941946 | $ 4.43M | |
Huobi | EOS/USDT | $ 0.942917 | $ 4.41M | |
DigiFinex | EOS/USDT | $ 0.942222 | $ 4.31M | |
Dcoin | EOS/USDT | $ 0.943339 | $ 3.50M | |
ZB | EOS/USDT | $ 0.943386 | $ 3.13M | |
Bibox | EOS/USDT | $ 0.941753 | $ 3.10M | |
<< Mostrar tudo >> | ||||
Kucoin | EOS/USDT | $ 0.942814 | $ 2.78M | |
Bithumb | EOS/KRW | $ 0.943347 | $ 2.50M | |
Gate.io | EOS/USDT | $ 0.942945 | $ 2.40M | |
BitForex | EOS/BTC | $ 0.944477 | $ 1.58M | |
Hotbit | EOS/USDT | $ 0.944581 | $ 1.55M | |
Dcoin | EOS/BTC | $ 0.944071 | $ 1.23M | |
Coinbase Pro | EOS/USD | $ 0.950046 | $ 1.04M | |
Bitfinex | EOS/USD | $ 0.942979 | $ 989.69K | |
Binance | EOS/BTC | $ 0.942041 | $ 936.78K | |
ZBG | EOS/USDT | $ 0.943186 | $ 926.55K | |
Bithumb Global | EOS/USDT | $ 0.854594 | $ 813.48K | |
Hotbit | EOS/BTC | $ 0.942041 | $ 774.26K | |
CoinTiger | EOS/USDT | $ 0.942676 | $ 749.41K | |
BigONE | EOS/BTC | $ 0.944071 | $ 749.36K | |
Coinone | EOS/KRW | $ 0.943115 | $ 729.63K | |
Bibox | EOS/BTC | $ 0.940213 | $ 570.30K | |
Coinbase Pro | EOS/BTC | $ 0.944071 | $ 560.28K | |
Kraken | EOS/USD | $ 0.948359 | $ 417.88K | |
Crypto.com | EOS/USDT | $ 0.943620 | $ 416.55K | |
BigONE | EOS/ETH | $ 0.943066 | $ 388.43K | |
Hotbit | EOS/ETH | $ 0.939060 | $ 387.07K | |
Hitbtc | EOS/BTC | $ 0.941838 | $ 355.45K | |
Bw | EOS/USDT | $ 0.938903 | $ 339.87K | |
Coinbase Pro | EOS/EUR | $ 0.944138 | $ 337.04K | |
Bibox | EOS/ETH | $ 0.943100 | $ 328.41K | |
Mercatox | EOS/ETH | $ 1.22 | $ 297.67K | |
Mercatox | EOS/BTC | $ 1.08 | $ 253.65K | |
Binance.US | EOS/USD | $ 0.944328 | $ 243.92K | |
DigiFinex | EOS/BTC | $ 0.942244 | $ 239.73K | |
Hitbtc | EOS/ETH | $ 0.942071 | $ 225.95K | |
BitMart | EOS/USDT | $ 0.942773 | $ 218.73K | |
BTCTurk | EOS/TRY | $ 0.943286 | $ 214.42K | |
Bitfinex | EOS/ETH | $ 0.943440 | $ 202.55K | |
OKEX | EOS/BTC | $ 0.942041 | $ 162.38K | |
Bitfinex | EOS/EUR | $ 0.943078 | $ 139.31K | |
Binance | EOS/ETH | $ 0.943154 | $ 135.96K | |
Huobi | EOS/BTC | $ 0.944071 | $ 134.89K | |
Paribu | EOS/TRY | $ 0.952320 | $ 121.24K | |
Bitfinex | EOS/BTC | $ 0.942853 | $ 116.26K | |
Latoken | EOS/USDT | $ 0.941441 | $ 102.82K | |
Crypto.com | EOS/BTC | $ 0.941838 | $ 96.73K | |
Kraken | EOS/EUR | $ 0.947724 | $ 93.83K | |
Latoken | EOS/BTC | $ 0.942041 | $ 76.20K | |
Bitvavo | EOS/EUR | $ 0.942681 | $ 73.51K | |
BitMart | EOS/BTC | $ 0.942041 | $ 54.00K | |
Korbit | EOS/KRW | $ 0.922567 | $ 48.24K | |
DigiFinex | EOS/ETH | $ 0.944555 | $ 46.57K | |
OKEX | EOS/ETH | $ 0.936742 | $ 46.42K | |
CoinEx | EOS/USDT | $ 0.942307 | $ 41.14K | |
Huobi | EOS/ETH | $ 0.943305 | $ 40.09K | |
Exmo | EOS/USD | $ 0.942113 | $ 38.99K | |
Kucoin | EOS/ETH | $ 0.942855 | $ 29.25K | |
Latoken | EOS/ETH | $ 0.944085 | $ 29.14K | |
Kraken | EOS/USDT | $ 0.943051 | $ 26.76K | |
Kucoin | EOS/BTC | $ 0.942650 | $ 21.59K | |
Bitbns | EOS/INR | $ 0.939235 | $ 17.81K | |
Binance.US | EOS/USDT | $ 0.950832 | $ 14.49K | |
Bittrex | EOS/USDT | $ 0.945788 | $ 12.17K | |
CoinEx | EOS/BTC | $ 0.940213 | $ 10.85K | |
Omgfin | EOS/BTC | $ 0.944071 | $ 8.50K | |
Bittrex | EOS/BTC | $ 0.942244 | $ 8.48K | |
Poloniex | EOS/BTC | $ 0.941228 | $ 7.30K | |
Exmo | EOS/EUR | $ 0.945904 | $ 7.10K | |
Kraken | EOS/BTC | $ 0.946101 | $ 6.89K | |
Folgory | EOS/BTC | $ 0.945492 | $ 5.94K | |
Poloniex | EOS/USDT | $ 0.942949 | $ 5.92K | |
Exmo | EOS/BTC | $ 0.943056 | $ 5.72K | |
Omgfin | EOS/USDT | $ 0.942353 | $ 3.02K | |
Omgfin | EOS/ETH | $ 0.937591 | $ 3.01K | |
Kraken | EOS/ETH | $ 0.941310 | $ 2.37K | |
Folgory | EOS/EUR | $ 0.939871 | $ 2.15K | |
ZB | EOS/BTC | $ 0.942244 | $ 1.86K | |
Gate.io | EOS/BTC | $ 0.933920 | $ 1.47K | |
Bittrex | EOS/ETH | $ 0.953156 | $ 1.14K | |
Poloniex | EOS/ETH | $ 0.957077 | $ 710.00 | |
FatBTC | EOS/ETH | $ 0.914130 | $ 669.00 | |
Bithumb | EOS/BTC | $ 0.933920 | $ 606.00 | |
NovaDAX | EOS/BRL | $ 0.897502 | $ 302.00 | |
Satang Pro | EOS/THB | $ 0.874004 | $ 43.00 | |
Gate.io | EOS/ETH | $ 0.936048 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 0.837747 | $ 0.00 | |
BitForex | EOS/ETH | $ 3.94 | $ 0.00 | |
BitMart | EOS/ETH | $ 1.14 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 1.47 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 3.99 | $ 0.00 | |
Bw | EOS/BTC | $ 1.70 | $ 0.00 | |
Bw | EOS/ETH | $ 1.66 | $ 0.00 | |
Coindeal | EOS/BTC | $ 0.860830 | $ 0.00 | |
Coinegg | EOS/BTC | $ 2.22 | $ 0.00 | |
CoinEx | EOS/ETH | $ 1.58 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 3.60 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 3.60 | $ 0.00 | |
FatBTC | EOS/BTC | $ 11.93 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 1.87 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 1.36 | $ 0.00 | |
PancakeSwap | EOS/BNB | $ 1.23 | $ 0.00 | |
Tokenomy | EOS/BTC | $ 0.982646 | $ 0.00 | |
Tokok | EOS/BTC | $ 0.970667 | $ 0.00 | |
Tokok | EOS/ETH | $ 0.970445 | $ 0.00 | |
Tokok | EOS/USDT | $ 0.964306 | $ 0.00 | |
Yobit | EOS/RUB | $ 0.932170 | $ 0.00 | |
Yobit | EOS/USD | $ 0.748904 | $ 0.00 | |
Total / Média | EOS/USD | $ 0.943110 | $ 120.69M |
O preço do Eos hoje é de US $0.943110, com um volume de negociação de 24 horas de US $120.69M. O Eos (EOS) subiu 1.64% nas últimas 24 horas.
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B | 20. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request | Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |