BTC/USD
$ 10,174  -1.58%
BTC/EUR
€ 9,209  -1.20%
BTC/CNY
¥ 72,693  -0.30%
BTC/GBP
£ 8,172  -1.27%
BTC/RUB
₽ 647,191  -1.88%
BTC volume
$ 5.52B
Altcoin volume
$ 12.41B
Crypto market cap
$ 255.26B
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

eos

EOS

$ 3.9769825 -2.47 % $ 4.1478086 $ 3.9621909 $ 1,474,408,139 1,028,679,134 $ 4,091,038,893
Eos

eos EOS

último preço
$ 3.9769825
%
-2.47 %
24 Alta
$ 4.1478086
24 Baixa
$ 3.9621909
24 Volumes
# Moedas
1.02B
Capitalização de mercado
$ 4.09B
eos Gráficos
eos Mercados
Bolsa Par último preço 24 Volumes
ZB EOS/USDT $ 3.9883730   $ 106,911,839
Bithumb EOS/KRW $ 3.9887800   $ 86,993,263
Bw EOS/USDT $ 3.9757571   $ 75,118,939
OKEX EOS/USDT $ 3.9938671   $ 62,716,681
DigiFinex EOS/USDT $ 3.9893904   $ 60,875,303
Bcex EOS/USDT $ 3.8384059   $ 58,834,761
CoinTiger EOS/USDT $ 3.9913235   $ 51,276,456
Huobi EOS/USDT $ 3.9882713   $ 49,639,700
Coinbene EOS/USDT $ 3.9932566   $ 47,058,713
Bibox EOS/USDT $ 3.9928497   $ 42,775,140
Bcex EOS/ETH $ 3.5952434   $ 38,519,320
Bibox EOS/BTC $ 3.9920357   $ 37,204,365
BigONE EOS/USDT $ 3.9960037   $ 33,895,046
Bibox EOS/ETH $ 3.9861347   $ 32,994,538
<<  Mostrar tudo  >>
DragonEx EOS/USDT $ 3.9871521   $ 31,172,741
Hitbtc EOS/USDT $ 3.9925444   $ 29,188,829
Binance EOS/USDT $ 3.9893904   $ 27,580,217
ZBG EOS/USDT $ 3.9892887   $ 26,125,745
Coinbene EOS/BTC $ 3.9943758   $ 25,701,409
DigiFinex EOS/BTC $ 3.9906113   $ 23,447,573
OKEX EOS/BTC $ 3.9933584   $ 21,277,948
CoinTiger EOS/BTC $ 3.9912218   $ 20,081,895
Huobi EOS/BTC $ 3.9907131   $ 19,255,672
Bit-Z EOS/BTC $ 3.9907131   $ 19,106,566
Hotbit EOS/USDT $ 4.0069917   $ 18,900,046
CoinEx EOS/USDT $ 3.9917305   $ 18,106,599
Hotbit EOS/ETH $ 4.0088231   $ 16,518,922
Idax EOS/BTC $ 3.9891870   $ 16,419,064
BitForex EOS/USDT $ 3.9885765   $ 15,506,402
Exx EOS/BTC $ 3.9882713   $ 14,784,396
OKEX EOS/ETH $ 3.9935619   $ 14,525,720
CoinEx EOS/BTC $ 3.9886783   $ 12,994,111
DigiFinex EOS/ETH $ 3.9874574   $ 12,594,103
BitForex EOS/BTC $ 3.9941723   $ 12,417,361
Hotbit EOS/BTC $ 4.0140119   $ 12,385,568
Hubi EOS/USDT $ 3.9935619   $ 11,905,407
Kucoin EOS/ETH $ 3.9923410   $ 11,795,293
CoinMex EOS/USDT $ 3.9958002   $ 11,494,221
Hitbtc EOS/BTC $ 3.9907131   $ 11,145,288
FatBTC EOS/ETH $ 3.8578385   $ 10,209,824
Dcoin EOS/USDT $ 3.9935619   $ 10,120,234
BigONE EOS/BTC $ 3.9913235   $ 10,074,123
Binance EOS/BTC $ 3.9892887   $ 9,965,681
BitForex EOS/ETH $ 4.0183868   $ 9,948,171
LBank EOS/BTC $ 3.9874574   $ 8,717,120
BitMart EOS/USDT $ 3.9870504   $ 8,404,184
Coinsuper EOS/BTC $ 3.9907131   $ 8,333,096
Kucoin EOS/USDT $ 3.9934601   $ 8,248,464
BitMart EOS/BTC $ 3.9882713   $ 7,580,971
Gate.io EOS/USDT $ 3.9887800   $ 7,437,142
CoinMex EOS/ETH $ 3.9858295   $ 7,348,395
BitRabbit EOS/ETH $ 3.9864399   $ 7,223,162
FatBTC EOS/BTC $ 4.0035325   $ 6,950,761
Huobi EOS/ETH $ 3.9885765   $ 6,911,608
BitMart EOS/ETH $ 3.9896957   $ 6,747,916
Coinegg EOS/BTC $ 3.9905096   $ 6,603,315
LBank EOS/ETH $ 3.9839981   $ 6,573,605
CoinTiger EOS/ETH $ 3.9930531   $ 6,488,749
Idax EOS/ETH $ 3.9916288   $ 6,285,994
Hubi EOS/BTC $ 3.9943758   $ 5,794,413
CoinMex EOS/BTC $ 3.9904079   $ 5,586,756
BigONE EOS/ETH $ 3.9902044   $ 5,382,571
CoinEx EOS/ETH $ 3.9871521   $ 5,254,400
Bitfinex EOS/USD $ 3.9763675   $ 4,827,268
55 EOS/USDT $ 3.9893904   $ 4,403,945
Hitbtc EOS/ETH $ 3.9944775   $ 4,100,186
Dcoin EOS/BTC $ 3.9885765   $ 3,971,681
55 EOS/BTC $ 3.9903061   $ 3,927,528
ZB EOS/BTC $ 3.9831842   $ 3,371,225
BitMax EOS/USDT $ 3.9858295   $ 3,144,997
Coinall EOS/BTC $ 3.9933584   $ 2,782,124
Tokok EOS/BTC $ 3.9882713   $ 2,581,309
Chaoex EOS/USDT $ 3.9884748   $ 1,669,884
Dcoin EOS/ETH $ 3.9911201   $ 1,440,933
Tokok EOS/USDT $ 3.9910183   $ 1,227,905
Kryptono EOS/ETH $ 3.9542896   $ 1,183,120
Coinsuper EOS/ETH $ 3.9929514   $ 1,152,348
Binance EOS/ETH $ 3.9880678   $ 1,028,189
Kucoin EOS/BTC $ 3.9931549   $ 1,014,649
Coinbase Pro EOS/USD $ 3.9824720   $ 985,556
55 EOS/ETH $ 3.9886783   $ 902,894
Coinone EOS/KRW $ 3.9906113   $ 886,779
Bitfinex EOS/BTC $ 3.9887800   $ 786,823
Tokok EOS/ETH $ 3.9893904   $ 737,176
Bw EOS/BTC $ 4.0055674   $ 709,464
Chaoex EOS/BTC $ 3.9943758   $ 560,993
Kraken EOS/BTC $ 3.9933584   $ 484,128
Poloniex EOS/BTC $ 4.0085179   $ 480,053
Chaoex EOS/ETH $ 3.9965124   $ 479,897
BitMax EOS/BTC $ 3.9913235   $ 442,895
Coinbase Pro EOS/BTC $ 3.9882713   $ 335,620
Kraken EOS/USD $ 3.9862365   $ 311,913
Btc-Alpha EOS/USDT $ 3.9884748   $ 270,365
Mercatox EOS/BTC $ 3.9334326   $ 267,632
Bw EOS/ETH $ 3.9933584   $ 266,031
Exmo EOS/BTC $ 3.9954949   $ 238,250
Mercatox EOS/ETH $ 4.1402733   $ 237,853
Kraken EOS/EUR $ 3.9796233   $ 235,773
Exmo EOS/USD $ 3.9932566   $ 221,254
Kryptono EOS/BTC $ 3.9953932   $ 207,928
Gate.io EOS/BTC $ 3.9984455   $ 144,607
Coinbase Pro EOS/EUR $ 3.9866434   $ 133,088
Coinsuper EOS/USD $ 3.9822685   $ 122,173
Bit-Z EOS/USDT $ 3.9709752   $ 114,194
Bittrex EOS/BTC $ 3.9976315   $ 107,725
Kraken EOS/ETH $ 3.9858295   $ 78,158
Bitinka EOS/BTC $ 4.0011925   $ 77,030
Paribu EOS/TRY $ 3.9770797   $ 76,340
B2BX EOS/ETH $ 3.6083681   $ 64,519
Livecoin EOS/BTC $ 4.0013960   $ 59,781
BitMax EOS/ETH $ 4.0037360   $ 54,521
Bitinka EOS/EUR $ 3.9966141   $ 52,422
ACX EOS/AUD $ 3.9755536   $ 43,554
Bitinka EOS/USD $ 3.9753501   $ 40,681
Poloniex EOS/USDT $ 4.0075005   $ 40,400
Cashierest EOS/KRW $ 3.9693474   $ 28,038
Coss.io EOS/BTC $ 3.9780971   $ 26,959
Coss.io EOS/ETH $ 3.9767745   $ 18,273
Coss.io EOS/USDT $ 3.9839981   $ 16,378
Bitinka EOS/ETH $ 3.9994629   $ 15,813
Exmo EOS/EUR $ 4.0001751   $ 15,283
Coinzest EOS/KRW $ 4.8768826   $ 14,176
Bittrex EOS/USDT $ 4.0204216   $ 13,924
Poloniex EOS/ETH $ 4.0245930   $ 10,891
Coindeal EOS/BTC $ 3.9924427   $ 8,649
Bx.in EOS/THB $ 3.9645655   $ 5,152
Bitbns EOS/INR $ 3.9781989   $ 4,200
Bittrex EOS/ETH $ 4.0009890   $ 2,942
Yobit EOS/RUB $ 3.5631948   $ 1,499
Yobit EOS/USD $ 3.5321636   $ 1,360
Gate.io EOS/ETH $ 3.9999716   $ 1,134
Sistemkoin EOS/USDT $ 4.0728186   $ 209
Sistemkoin EOS/TRY $ 4.0981522   $ 114
Livecoin EOS/USD $ 3.8886663   $ 77
Ddex EOS/ETH $ 6.9152758   $ 41
Livecoin EOS/ETH $ 4.1838187   $ 19
Koinex EOS/INR $ 3.5993131   $ 18
Sistemkoin EOS/ETH $ 4.0155380   $ 13
IDCM EOS/BTC $ 3.6518118   $ 0
IDCM EOS/USDT $ 3.6531344   $ 0
Neraex EOS/BTC $ 16.201945   $ 0
Oex EOS/USDT $ 4.3862845   $ 0
Sistemkoin EOS/BTC $ 3.6648347   $ 0
Exx EOS/ETH $ 3.0234556   $ 0
Coinzest EOS/BTC $ 9.5637118   $ 0
Coinzest EOS/ETH $ 60.434417   $ 0
ForkDelta EOS/ETH $ 17.443091   $ 0
Cobinhood EOS/BTC $ 6.8044792   $ 0
Cobinhood EOS/USDT $ 3.0133831   $ 0
Cobinhood EOS/ETH $ 6.0383648   $ 0
Coinbe EOS/BTC $ 7.3711800   $ 0
bitker EOS/BTC $ 3.5550555   $ 0
bitker EOS/USDT $ 0.07020171   $ 0
bitker EOS/ETH $ 3.3484183   $ 0
Total / Média EOS/USD $ 3.9769825   $ 1,474,408,139
Ranking de moedas: #4 
Algoritmo:DPoS 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 21.445972 
Oferta máxima: 
Mais baixo de sempre:$ 0.47602000 
Circulating supply:1,028,679,134 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.47602000 
Circulating supply:1,028,679,134 
ICO ROI:n/a 
Data de lançamento:07-01-2017 
eos Feed redes sociais