último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.642001 | +4.50 % | $ 0.662263 | $ 0.613988 | $ 22.55M | 737.88M | $ 473.72M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.641646 | $ 5.79M | |
WhiteBit | XTZ/USDT | $ 0.642125 | $ 3.49M | |
BTSE | XTZ/USDC | $ 0.642264 | $ 3.11M | |
OKEX | XTZ/USDT | $ 0.641872 | $ 2.05M | |
Binance | XTZ/USDT | $ 0.642495 | $ 1.92M | |
BTSE | XTZ/USD | $ 0.643264 | $ 1.46M | |
DigiFinex | XTZ/USDT | $ 0.642301 | $ 877.27K | |
UPbit | XTZ/KRW | $ 0.641466 | $ 579.06K | |
Bybit | XTZ/USDT | $ 0.643167 | $ 554.23K | |
Coinbase Pro | XTZ/USD | $ 0.641847 | $ 479.25K | |
Hitbtc | XTZ/USDT | $ 0.642136 | $ 397.49K | |
WhiteBit | XTZ/BTC | $ 0.639719 | $ 241.88K | |
Bitget | XTZ/USDT | $ 0.642651 | $ 227.05K | |
Binance | XTZ/BTC | $ 0.641902 | $ 180.17K | |
<< Mostrar tudo >> | ||||
BitMart | XTZ/USDT | $ 0.639889 | $ 151.14K | |
BigONE | XTZ/USDT | $ 0.642337 | $ 112.41K | |
Kraken | XTZ/USD | $ 0.644995 | $ 108.90K | |
Latoken | XTZ/USDT | $ 0.641277 | $ 88.46K | |
Crypto.com | XTZ/USD | $ 0.640753 | $ 72.21K | |
MEXC | XTZ/USDT | $ 0.641388 | $ 72.19K | |
Kraken | XTZ/EUR | $ 0.640661 | $ 70.44K | |
Coinbase Pro | XTZ/BTC | $ 0.641902 | $ 64.90K | |
BTCTurk | XTZ/TRY | $ 0.640794 | $ 50.49K | |
Crypto.com | XTZ/USDT | $ 0.641536 | $ 41.74K | |
Bithumb | XTZ/KRW | $ 0.642286 | $ 36.85K | |
CoinEx | XTZ/USDT | $ 0.642683 | $ 34.23K | |
Bitfinex | XTZ/USD | $ 0.642796 | $ 31.96K | |
Coinbase Pro | XTZ/EUR | $ 0.645747 | $ 31.09K | |
Coinbase Pro | XTZ/GBP | $ 0.645683 | $ 23.04K | |
Exmo | XTZ/USD | $ 0.638595 | $ 22.40K | |
Latoken | XTZ/BTC | $ 0.641174 | $ 22.15K | |
Kucoin | XTZ/USDT | $ 0.641414 | $ 20.46K | |
Bitvavo | XTZ/EUR | $ 0.644880 | $ 17.79K | |
Kraken | XTZ/USDT | $ 0.641010 | $ 16.68K | |
Gate.io | XTZ/USDT | $ 0.641553 | $ 15.89K | |
Bitkub | XTZ/THB | $ 0.612400 | $ 14.81K | |
Paribu | XTZ/TRY | $ 0.636544 | $ 12.08K | |
Gemini | XTZ/USD | $ 0.644086 | $ 6.67K | |
Coinone | XTZ/KRW | $ 0.625910 | $ 5.69K | |
CoinEx | XTZ/BTC | $ 0.641458 | $ 5.61K | |
Kraken | XTZ/BTC | $ 0.640447 | $ 4.08K | |
Bitfinex | XTZ/BTC | $ 0.639719 | $ 2.42K | |
Exmo | XTZ/BTC | $ 0.639719 | $ 792.00 | |
CEX.IO | XTZ/EUR | $ 0.681799 | $ 344.00 | |
Gate.io | XTZ/BTC | $ 0.629530 | $ 140.00 | |
CEX.IO | XTZ/USD | $ 0.617087 | $ 118.00 | |
Kucoin | XTZ/BTC | $ 0.636808 | $ 105.00 | |
Korbit | XTZ/KRW | $ 0.660608 | $ 99.00 | |
CEX.IO | XTZ/GBP | $ 0.710002 | $ 72.00 | |
Poloniex | XTZ/USDT | $ 0.641673 | $ 51.00 | |
NovaDAX | XTZ/BRL | $ 0.641368 | $ 45.00 | |
Hitbtc | XTZ/ETH | $ 18.19 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.641147 | $ 0.00 | |
UPbit | XTZ/BTC | $ 0.655002 | $ 0.00 | |
BigONE | XTZ/BTC | $ 5.61 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.15 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.28 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.23 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.16 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.55 | $ 0.00 | |
BitForex | XTZ/ETH | $ 10.13 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 5.29 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 5.52 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 23.45 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.29 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 1.82 | $ 0.00 | |
Hitbtc | XTZ/BTC | $ 0.646997 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.57 | $ 0.00 | |
Huobi | XTZ/ETH | $ 2.61 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.32 | $ 0.00 | |
Kraken | XTZ/CAD | $ 17.56 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.33 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.34 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 10.67 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 1.99 | $ 0.00 | |
OKEX | XTZ/BTC | $ 1.81 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.00 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 13.06 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.59 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.01 | $ 0.00 | |
WazirX | XTZ/USDT | $ 0.930355 | $ 0.00 | |
Total / Média | XTZ/USD | $ 0.642001 | $ 22.55M |
O preço do Tezos hoje é de US $0.642001, com um volume de negociação de 24 horas de US $22.55M. O Tezos (XTZ) subiu 4.50% nas últimas 24 horas.
05. Nov 2024 | Bailey S. | 05. Nov 2024 | Laurent C. |
Mt. Gox's Billion-Dollar Bitcoin Moves Signal Possible Repayments to Creditors | UK Pension Fund Adds Bitcoin to Balance Sheet in Pioneering Investment Move |
05. Nov 2024 | Laurent C. | 05. Nov 2024 | Bakshi A. |
Michigan Pension Fund Deepens Commitment to Bitcoin with $6.9 Million Investment in ARK ETF | Crypto Leaders Challenge Coinbase’s “Free Listing” Claims, Expose Alleged Fees |
05. Nov 2024 | Bailey S. | 04. Nov 2024 | Bakshi A. |
Deutsche Telekom Ventures into Bitcoin Mining with Renewable Energy Pilot | Internet Sensation Peanut the Squirrel Inspires Unprecedented Meme Coin Boom on Solana |
04. Nov 2024 | Shelly S. | 04. Nov 2024 | Shelly S. |
How to Use Crypto Escrow Services: A Comprehensive Guide | Cross-Chain Interoperability and Blockchain Bridges |
05. Nov 2024 | Bailey S. |
Mt. Gox's Billion-Dollar Bitcoin Moves Signal Possible Repayments to Creditors |
05. Nov 2024 | Laurent C. |
UK Pension Fund Adds Bitcoin to Balance Sheet in Pioneering Investment Move |
05. Nov 2024 | Laurent C. |
Michigan Pension Fund Deepens Commitment to Bitcoin with $6.9 Million Investment in ARK ETF |
05. Nov 2024 | Bakshi A. |
Crypto Leaders Challenge Coinbase’s “Free Listing” Claims, Expose Alleged Fees |
05. Nov 2024 | Bailey S. |
Deutsche Telekom Ventures into Bitcoin Mining with Renewable Energy Pilot |
04. Nov 2024 | Bakshi A. |
Internet Sensation Peanut the Squirrel Inspires Unprecedented Meme Coin Boom on Solana |
04. Nov 2024 | Shelly S. |
How to Use Crypto Escrow Services: A Comprehensive Guide |
04. Nov 2024 | Shelly S. |
Cross-Chain Interoperability and Blockchain Bridges |
06. Nov 2024 | Adeoye O. | 06. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 6 November 2024 | Piggy Bank Daily Combo 6 November 2024 |
06. Nov 2024 | Adeoye O. | 06. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 6 November 2024 | Cat Gold Miner Daily Cipher 6 November 2024 |
06. Nov 2024 | Adeoye O. | 06. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 6 November 2024 | Time Farm Daily Combo Question 6 November 2024 |
06. Nov 2024 | Adeoye O. | 06. Nov 2024 | Adeoye O. |
Vertus Daily Combo 6 November 2024 | Memefi Secret Tap Daily Combo Reward 6 November 2024 |
06. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 6 November 2024 |
06. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 6 November 2024 |
06. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 6 November 2024 |
06. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 6 November 2024 |
06. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 6 November 2024 |
06. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 6 November 2024 |
06. Nov 2024 | Adeoye O. |
Vertus Daily Combo 6 November 2024 |
06. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 6 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.