último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 1.43 | +0.58 % | $ 1.46 | $ 1.41 | $ 31.99M | 737.88M | $ 1.05B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.44 | $ 6.39M | |
BitForex | XTZ/BTC | $ 1.43 | $ 3.62M | |
UPbit | XTZ/KRW | $ 1.44 | $ 3.10M | |
Hitbtc | XTZ/USDT | $ 1.43 | $ 2.11M | |
OKEX | XTZ/USDT | $ 1.43 | $ 1.61M | |
Binance | XTZ/BTC | $ 1.43 | $ 1.51M | |
DigiFinex | XTZ/USDT | $ 1.43 | $ 1.33M | |
P2pb2b | XTZ/BTC | $ 1.44 | $ 1.31M | |
Kucoin | XTZ/USDT | $ 1.43 | $ 1.09M | |
Bibox | XTZ/USDT | $ 1.43 | $ 942.78K | |
Gate.io | XTZ/USDT | $ 1.43 | $ 939.45K | |
Hotbit | XTZ/USDT | $ 1.43 | $ 857.85K | |
Kraken | XTZ/USD | $ 1.43 | $ 715.12K | |
Bithumb | XTZ/KRW | $ 1.43 | $ 575.89K | |
<< Mostrar tudo >> | ||||
BTCTurk | XTZ/TRY | $ 1.43 | $ 571.39K | |
P2pb2b | XTZ/USD | $ 1.44 | $ 499.20K | |
Crypto.com | XTZ/USDT | $ 1.43 | $ 401.19K | |
Hotbit | XTZ/BTC | $ 1.44 | $ 385.06K | |
MEXC | XTZ/USDT | $ 1.43 | $ 383.75K | |
Kraken | XTZ/EUR | $ 1.44 | $ 326.79K | |
Hitbtc | XTZ/BTC | $ 1.43 | $ 287.73K | |
Bitfinex | XTZ/USD | $ 1.44 | $ 280.07K | |
Paribu | XTZ/TRY | $ 1.45 | $ 251.65K | |
Bitvavo | XTZ/EUR | $ 1.43 | $ 250.12K | |
Binance.US | XTZ/USD | $ 1.44 | $ 234.82K | |
BitMart | XTZ/USDT | $ 1.43 | $ 218.10K | |
Kraken | XTZ/BTC | $ 1.43 | $ 202.37K | |
OKEX | XTZ/BTC | $ 1.43 | $ 183.38K | |
Bitbns | XTZ/INR | $ 1.42 | $ 176.61K | |
DigiFinex | XTZ/BTC | $ 1.44 | $ 171.68K | |
Coinone | XTZ/KRW | $ 1.43 | $ 169.87K | |
BigONE | XTZ/USDT | $ 1.37 | $ 129.03K | |
Bybit | XTZ/USDT | $ 1.44 | $ 76.30K | |
Huobi | XTZ/BTC | $ 1.43 | $ 71.94K | |
Latoken | XTZ/USDT | $ 1.43 | $ 71.68K | |
Btc-Alpha | XTZ/USDT | $ 1.44 | $ 65.16K | |
Gemini | XTZ/USD | $ 1.44 | $ 59.71K | |
Crypto.com | XTZ/BTC | $ 1.43 | $ 45.82K | |
Exmo | XTZ/USD | $ 1.45 | $ 33.37K | |
Kucoin | XTZ/BTC | $ 1.43 | $ 32.73K | |
Binance | XTZ/ETH | $ 1.43 | $ 31.77K | |
Latoken | XTZ/BTC | $ 1.43 | $ 29.96K | |
Folgory | XTZ/BTC | $ 1.43 | $ 26.95K | |
Binance.US | XTZ/BTC | $ 1.44 | $ 23.07K | |
Bitkub | XTZ/THB | $ 1.43 | $ 20.14K | |
CoinEx | XTZ/USDT | $ 1.43 | $ 17.21K | |
Bittrex | XTZ/USDT | $ 1.44 | $ 14.48K | |
Kraken | XTZ/AUD | $ 1.43 | $ 13.80K | |
Bitfinex | XTZ/BTC | $ 1.43 | $ 11.54K | |
Kraken | XTZ/ETH | $ 1.44 | $ 10.59K | |
CoinTiger | XTZ/USDT | $ 1.43 | $ 10.41K | |
Bittrex | XTZ/USD | $ 1.43 | $ 10.23K | |
Huobi | XTZ/ETH | $ 1.43 | $ 9.74K | |
Bittrex | XTZ/ETH | $ 1.45 | $ 8.87K | |
Bittrex | XTZ/BTC | $ 1.44 | $ 8.75K | |
CEX.IO | XTZ/USD | $ 1.44 | $ 5.50K | |
Gate.io | XTZ/BTC | $ 1.45 | $ 4.23K | |
Korbit | XTZ/KRW | $ 1.43 | $ 3.31K | |
Kraken | XTZ/GBP | $ 1.44 | $ 3.06K | |
Exmo | XTZ/BTC | $ 1.44 | $ 2.30K | |
NovaDAX | XTZ/BRL | $ 1.42 | $ 2.22K | |
Poloniex | XTZ/USDT | $ 1.43 | $ 936.00 | |
Poloniex | XTZ/BTC | $ 1.44 | $ 552.00 | |
CEX.IO | XTZ/EUR | $ 1.38 | $ 431.00 | |
UPbit | XTZ/BTC | $ 1.45 | $ 325.00 | |
Hitbtc | XTZ/ETH | $ 1.41 | $ 303.00 | |
CEX.IO | XTZ/GBP | $ 1.45 | $ 228.00 | |
PancakeSwap | XTZ/BNB | $ 1.63 | $ 74.00 | |
Satang Pro | XTZ/THB | $ 1.36 | $ 69.00 | |
NovaDAX | XTZ/USDT | $ 1.40 | $ 27.00 | |
Gate.io | XTZ/ETH | $ 1.45 | $ 1.00 | |
BigONE | XTZ/BTC | $ 1.57 | $ 0.00 | |
BitForex | XTZ/ETH | $ 2.84 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 1.48 | $ 0.00 | |
CoinEx | XTZ/BTC | $ 1.43 | $ 0.00 | |
Exrates | XTZ/BTC | $ 1.56 | $ 0.00 | |
Coinbase Pro | XTZ/BTC | $ 1.45 | $ 0.00 | |
Coinbase Pro | XTZ/EUR | $ 1.69 | $ 0.00 | |
Coinbase Pro | XTZ/GBP | $ 1.65 | $ 0.00 | |
Coinbase Pro | XTZ/USD | $ 2.25 | $ 0.00 | |
Kraken | XTZ/CAD | $ 4.92 | $ 0.00 | |
Liquid | XTZ/BTC | $ 1.43 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 2.99 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 3.66 | $ 0.00 | |
ZB | XTZ/USDT | $ 1.04 | $ 0.00 | |
ZG.com | XTZ/BTC | $ 2.32 | $ 0.00 | |
ZG.com | XTZ/USDT | $ 2.56 | $ 0.00 | |
Total / Média | XTZ/USD | $ 1.43 | $ 31.99M |
O preço do Tezos hoje é de US $1.43, com um volume de negociação de 24 horas de US $31.99M. O Tezos (XTZ) subiu 0.58% nas últimas 24 horas.
30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B | 20. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request | Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
30. Jun 2022 | Akolkar B |
Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
28. Jun 2022 | Akolkar B |
More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
27. Jun 2022 | Akolkar B |
Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
We will update this as soon as possible. If you like to help, you can contact us.