BTC/USD
$ 106,077  1.33%
BTC/EUR
€ 92,009  1.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,614  1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.86B
Altcoin volume
$ 17.01B
Crypto market cap
$ 2.98T
    último preço % 24 Alta 24 Baixa 24 Volumes # Moedas Capitalização de mercado

Tezos

XTZ

$ 0.566518 +0.56 % $ 0.569102 $ 0.558036 $ 7.66M 737.88M $ 418.02M
Tezos

Tezos XTZ

último preço
$ 0.566518
%
+0.56 %
24 Alta
$ 0.569102
24 Baixa
$ 0.558036
24 Volumes
# Moedas
737.88M
Capitalização de mercado
$ 418.02M
Tezos Gráficos
Tezos Mercados
Bolsa Par último preço 24 Volumes
Bibox XTZ/USDT $ 0.622741   $ 2.66M
Binance XTZ/USDT $ 0.536603   $ 1.16M
BTSE XTZ/USD $ 0.536022   $ 730.25K
Bitget XTZ/USDT $ 0.536578   $ 481.09K
MEXC XTZ/USDT $ 0.536503   $ 378.01K
Gate.io XTZ/USDT $ 0.536948   $ 346.11K
Binance XTZ/BTC $ 0.536749   $ 253.65K
Bybit XTZ/USDT $ 0.537096   $ 215.31K
DigiFinex XTZ/USDT $ 0.536603   $ 203.00K
Hitbtc XTZ/USDT $ 0.536665   $ 192.83K
WhiteBit XTZ/USDT $ 0.537058   $ 183.16K
BitMart XTZ/USDT $ 0.536980   $ 158.23K
UPbit XTZ/KRW $ 0.537094   $ 139.63K
Coinbase Pro XTZ/USD $ 0.537100   $ 118.13K
<<  Mostrar tudo  >>
OKEX XTZ/USDT $ 0.536707   $ 74.03K
BTCTurk XTZ/TRY $ 0.536214   $ 60.07K
Kraken XTZ/EUR $ 0.536150   $ 39.27K
Bithumb XTZ/KRW $ 0.536691   $ 34.94K
Kraken XTZ/USD $ 0.536858   $ 31.32K
BigONE XTZ/USDT $ 0.535603   $ 29.91K
Coinbase Pro XTZ/BTC $ 0.536749   $ 28.02K
CoinEx XTZ/USDT $ 0.536151   $ 23.52K
Paribu XTZ/TRY $ 0.532132   $ 19.30K
Crypto.com XTZ/USD $ 0.535974   $ 19.18K
Latoken XTZ/USDT $ 0.536329   $ 14.67K
Kucoin XTZ/USDT $ 0.536171   $ 10.95K
Coinbase Pro XTZ/GBP $ 0.535826   $ 9.91K
BTSE XTZ/USDC $ 0.536038   $ 7.70K
Exmo XTZ/USD $ 0.540009   $ 5.16K
CoinEx XTZ/BTC $ 0.536102   $ 4.62K
WhiteBit XTZ/BTC $ 0.537704   $ 4.31K
Crypto.com XTZ/USDT $ 0.534716   $ 3.62K
Kraken XTZ/USDT $ 0.538422   $ 3.45K
Coinbase Pro XTZ/EUR $ 0.530362   $ 2.80K
Bitvavo XTZ/EUR $ 0.536949   $ 2.41K
Bitfinex XTZ/USD $ 0.535941   $ 2.06K
Gemini XTZ/USD $ 0.537810   $ 1.95K
Bitkub XTZ/THB $ 0.555078   $ 1.30K
Coinone XTZ/KRW $ 0.536768   $ 1.28K
UPbit XTZ/BTC $ 0.532506   $ 838.00
CEX.IO XTZ/EUR $ 0.704413   $ 356.00
Hitbtc XTZ/BTC $ 0.538871   $ 172.00
CEX.IO XTZ/USD $ 0.541738   $ 103.00
Korbit XTZ/KRW $ 0.536082   $ 97.00
CEX.IO XTZ/GBP $ 0.539063   $ 54.00
Kucoin XTZ/BTC $ 0.534628   $ 25.00
NovaDAX XTZ/BRL $ 0.526244   $ 8.00
BigONE XTZ/BTC $ 8.17   $ 0.00
Binance XTZ/ETH $ 3.14   $ 0.00
Binance.US XTZ/BTC $ 3.32   $ 0.00
Binance.US XTZ/USD $ 3.25   $ 0.00
Bitbns XTZ/INR $ 1.00   $ 0.00
Bitfinex XTZ/BTC $ 1.74   $ 0.00
BitForex XTZ/BTC $ 2.25   $ 0.00
BitForex XTZ/ETH $ 14.77   $ 0.00
Bitvavo XTZ/BTC $ 7.71   $ 0.00
Btc-Alpha XTZ/USDT $ 8.05   $ 0.00
CoinTiger XTZ/USDT $ 34.18   $ 0.00
Crypto.com XTZ/BTC $ 6.26   $ 0.00
DigiFinex XTZ/BTC $ 2.66   $ 0.00
Exmo XTZ/BTC $ 0.762693   $ 0.00
Gate.io XTZ/BTC $ 1.55   $ 0.00
Gate.io XTZ/ETH $ 0.988404   $ 0.00
Hitbtc XTZ/ETH $ 21.22   $ 0.00
Huobi XTZ/BTC $ 3.75   $ 0.00
Huobi XTZ/ETH $ 3.80   $ 0.00
Kraken XTZ/AUD $ 1.92   $ 0.00
Kraken XTZ/BTC $ 0.922870   $ 0.00
Kraken XTZ/CAD $ 25.59   $ 0.00
Kraken XTZ/ETH $ 1.94   $ 0.00
Kraken XTZ/GBP $ 1.95   $ 0.00
Latoken XTZ/BTC $ 0.623733   $ 0.00
NovaDAX XTZ/BTC $ 15.56   $ 0.00
NovaDAX XTZ/USDT $ 2.90   $ 0.00
OKEX XTZ/BTC $ 2.64   $ 0.00
P2pb2b XTZ/BTC $ 2.91   $ 0.00
P2pb2b XTZ/ETH $ 19.04   $ 0.00
P2pb2b XTZ/USD $ 2.32   $ 0.00
Poloniex XTZ/BTC $ 1.47   $ 0.00
Poloniex XTZ/USDT $ 0.536106   $ 0.00
WazirX XTZ/USDT $ 1.36   $ 0.00
Total / Média XTZ/USD $ 0.566518   $ 7.66M
Ranking de moedas: #189 
Algoritmo:DPoS 
Mineable:No 
Plataforma do token: 
Mais elevado de sempre:$ 10.455132 
Oferta máxima: 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO Preço: n/a 
Cointype:currency 
Mais baixo de sempre:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Data de lançamento: 07-01-2017 
Tezos Feed redes sociais
Latest News
20. Jun 2025 | Laurent C. 19. Jun 2025 | Guest
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market
19. Jun 2025 | Laurent C. 19. Jun 2025 | Bailey S.
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push
18. Jun 2025 | Laurent C. 18. Jun 2025 | Bailey S.
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S.
17. Jun 2025 | Laurent C. 17. Jun 2025 | Bailey S.
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more