último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.566518 | +0.56 % | $ 0.569102 | $ 0.558036 | $ 7.66M | 737.88M | $ 418.02M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.622741 | $ 2.66M | |
Binance | XTZ/USDT | $ 0.536603 | $ 1.16M | |
BTSE | XTZ/USD | $ 0.536022 | $ 730.25K | |
Bitget | XTZ/USDT | $ 0.536578 | $ 481.09K | |
MEXC | XTZ/USDT | $ 0.536503 | $ 378.01K | |
Gate.io | XTZ/USDT | $ 0.536948 | $ 346.11K | |
Binance | XTZ/BTC | $ 0.536749 | $ 253.65K | |
Bybit | XTZ/USDT | $ 0.537096 | $ 215.31K | |
DigiFinex | XTZ/USDT | $ 0.536603 | $ 203.00K | |
Hitbtc | XTZ/USDT | $ 0.536665 | $ 192.83K | |
WhiteBit | XTZ/USDT | $ 0.537058 | $ 183.16K | |
BitMart | XTZ/USDT | $ 0.536980 | $ 158.23K | |
UPbit | XTZ/KRW | $ 0.537094 | $ 139.63K | |
Coinbase Pro | XTZ/USD | $ 0.537100 | $ 118.13K | |
<< Mostrar tudo >> | ||||
OKEX | XTZ/USDT | $ 0.536707 | $ 74.03K | |
BTCTurk | XTZ/TRY | $ 0.536214 | $ 60.07K | |
Kraken | XTZ/EUR | $ 0.536150 | $ 39.27K | |
Bithumb | XTZ/KRW | $ 0.536691 | $ 34.94K | |
Kraken | XTZ/USD | $ 0.536858 | $ 31.32K | |
BigONE | XTZ/USDT | $ 0.535603 | $ 29.91K | |
Coinbase Pro | XTZ/BTC | $ 0.536749 | $ 28.02K | |
CoinEx | XTZ/USDT | $ 0.536151 | $ 23.52K | |
Paribu | XTZ/TRY | $ 0.532132 | $ 19.30K | |
Crypto.com | XTZ/USD | $ 0.535974 | $ 19.18K | |
Latoken | XTZ/USDT | $ 0.536329 | $ 14.67K | |
Kucoin | XTZ/USDT | $ 0.536171 | $ 10.95K | |
Coinbase Pro | XTZ/GBP | $ 0.535826 | $ 9.91K | |
BTSE | XTZ/USDC | $ 0.536038 | $ 7.70K | |
Exmo | XTZ/USD | $ 0.540009 | $ 5.16K | |
CoinEx | XTZ/BTC | $ 0.536102 | $ 4.62K | |
WhiteBit | XTZ/BTC | $ 0.537704 | $ 4.31K | |
Crypto.com | XTZ/USDT | $ 0.534716 | $ 3.62K | |
Kraken | XTZ/USDT | $ 0.538422 | $ 3.45K | |
Coinbase Pro | XTZ/EUR | $ 0.530362 | $ 2.80K | |
Bitvavo | XTZ/EUR | $ 0.536949 | $ 2.41K | |
Bitfinex | XTZ/USD | $ 0.535941 | $ 2.06K | |
Gemini | XTZ/USD | $ 0.537810 | $ 1.95K | |
Bitkub | XTZ/THB | $ 0.555078 | $ 1.30K | |
Coinone | XTZ/KRW | $ 0.536768 | $ 1.28K | |
UPbit | XTZ/BTC | $ 0.532506 | $ 838.00 | |
CEX.IO | XTZ/EUR | $ 0.704413 | $ 356.00 | |
Hitbtc | XTZ/BTC | $ 0.538871 | $ 172.00 | |
CEX.IO | XTZ/USD | $ 0.541738 | $ 103.00 | |
Korbit | XTZ/KRW | $ 0.536082 | $ 97.00 | |
CEX.IO | XTZ/GBP | $ 0.539063 | $ 54.00 | |
Kucoin | XTZ/BTC | $ 0.534628 | $ 25.00 | |
NovaDAX | XTZ/BRL | $ 0.526244 | $ 8.00 | |
BigONE | XTZ/BTC | $ 8.17 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.14 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.32 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.25 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.00 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.74 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.25 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.77 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.71 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.05 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 34.18 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.26 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.66 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.762693 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.55 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.988404 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.22 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.75 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.80 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.92 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.922870 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.59 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.94 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.95 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.623733 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.56 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.90 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.64 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.91 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 19.04 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.32 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.47 | $ 0.00 | |
Poloniex | XTZ/USDT | $ 0.536106 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.36 | $ 0.00 | |
Total / Média | XTZ/USD | $ 0.566518 | $ 7.66M |
O preço do Tezos hoje é de US $0.566518, com um volume de negociação de 24 horas de US $7.66M. O Tezos (XTZ) subiu 0.56% nas últimas 24 horas.
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. | 18. Jun 2025 | Bailey S. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom | Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. | 17. Jun 2025 | Bailey S. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings | JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 | Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 | Spell Wallet Daily Puzzle Combo 19 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 20 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.