BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 2.70K | $ 96,465 | $ 261.75M | |
| Ethereum | ETH/USD | 0.038192 | 1.86K | $ 3,690.14 | $ 180.07M | |
| Ripple | XRP/USD | 0.000027 | 544.53 | $ 2.62 | $ 52.61M | |
| Pepe | PEPE/USD | 0.000000 | 337.10 | $ 0.000021 | $ 32.57M | |
| Bitcoin | BTC/USDC | 96,525 | 328.03 | $ 9,326,339,664 | $ 31.69M | |
| Solana | SOL/USD | 0.002463 | 298.30 | $ 237.99 | $ 28.82M | |
| Dogecoin | DOGE/USD | 0.000004 | 246.69 | $ 0.419580 | $ 23.83M | |
| Ripple | XRP/USDC | 0.000027 | 245.18 | $ 2.61 | $ 23.68M | |
| Ethereum | ETH/USDC | 0.038192 | 237.42 | $ 3,690.14 | $ 22.93M | |
| Cardano | ADA/USD | 0.000013 | 167.37 | $ 1.23 | $ 16.17M | |
| Chainlink | LINK/USD | 0.000252 | 157.64 | $ 24.39 | $ 15.23M | |
| SHIBA INU | SHIB/USD | 0.000000 | 148.52 | $ 0.000030 | $ 14.34M | |
| Ethereum Name Service | ENS/USD | 0.000431 | 145.00 | $ 41.63 | $ 14.01M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 143.33 | $ 0.009923 | $ 13.84M | |
| PancakeSwap | CAKE/USD | 0.000037 | 124.92 | $ 3.62 | $ 12.06M | |
| Binancecoin | BNB/USD | 0.007893 | 116.66 | $ 762.62 | $ 11.27M | |
| NEAR Protocol | NEAR/USD | 0.000077 | 111.09 | $ 7.49 | $ 10.73M | |
| Luna | LUNA/USD | 0.000007 | 109.60 | $ 0.648739 | $ 10.58M | |
| Arbitrum | ARB/USD | 0.000011 | 107.13 | $ 1.10 | $ 10.35M | |
| Chainlink | LINK/USDC | 0.000253 | 104.99 | $ 24.42 | $ 10.14M | |
| Dogwifhat | WIF/USD | 0.000035 | 104.47 | $ 3.35 | $ 10.09M | |
| Tron | TRX/USD | 0.000004 | 102.94 | $ 0.393972 | $ 9.94M | |
| Algorand | ALGO/USD | 0.000005 | 100.54 | $ 0.525117 | $ 9.71M | |
| Eos | EOS/USD | 0.000015 | 99.10 | $ 1.46 | $ 9.57M | |
| Avalanche | AVAX/USD | 0.000562 | 99.02 | $ 54.26 | $ 9.56M | |
| Solana | SOL/USDC | 0.002463 | 95.49 | $ 237.95 | $ 9.22M | |
| Filecoin | FIL/USD | 0.000083 | 90.30 | $ 8.06 | $ 8.72M | |
| Polkadot | DOT/USD | 0.000104 | 89.22 | $ 10.03 | $ 8.62M | |
| Fantom | FTM/USD | 0.000013 | 87.80 | $ 1.27 | $ 8.48M | |
| Optimism | OP/USD | 0.000027 | 86.49 | $ 2.58 | $ 8.35M | |
| Tether | USDT/USD | 0.000010 | 84.44 | $ 1.00 | $ 8.15M | |
| Curve DAO Token | CRV/USD | 0.000011 | 79.61 | $ 1.06 | $ 7.69M | |
| Bitcoin | BTC/EUR | 1.00 | 79.07 | € 91,758 | $ 7.64M | |
| Fetchai | FET/USD | 0.000020 | 78.97 | $ 1.95 | $ 7.62M | |
| Litecoin | LTC/USD | 0.001354 | 78.94 | $ 130.81 | $ 7.62M | |
| Injective Protocol | INJ/USD | 0.000349 | 77.74 | $ 33.76 | $ 7.51M | |
| Dogecoin | DOGE/USDC | 0.000004 | 77.63 | $ 0.419679 | $ 7.50M | |
| Celestia | TIA/USD | 0.000086 | 77.60 | $ 8.36 | $ 7.49M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 76.83 | $ 0.000030 | $ 7.42M | |
| Gala | GALA/USD | 0.000001 | 76.20 | $ 0.052972 | $ 7.36M | |
| Maker | MKR/USD | 0.024225 | 72.80 | $ 2,340.66 | $ 7.03M | |
| Ethereum Name Service | ENS/USDC | 0.000431 | 70.20 | $ 41.63 | $ 6.78M | |
| Aave | AAVE/USD | 0.002541 | 66.54 | $ 245.52 | $ 6.42M | |
| Reserverights | RSR/USD | 0.000000 | 65.76 | $ 0.019572 | $ 6.35M | |
| Sui | SUI/USD | 0.000038 | 65.69 | $ 3.71 | $ 6.34M | |
| Sandbox | SAND/USD | 0.000008 | 65.31 | $ 0.808516 | $ 6.31M | |
| Worldcoin | WLD/USDC | 0.000034 | 63.85 | $ 3.31 | $ 6.16M | |
| dYdX | DYDX/USD | 0.000019 | 62.82 | $ 1.86 | $ 6.06M | |
| Cardano | ADA/USDC | 0.000013 | 59.64 | $ 1.23 | $ 5.76M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 58.86 | $ 0.009924 | $ 5.68M | |
| Chiliz | CHZ/USD | 0.000001 | 58.05 | $ 0.123402 | $ 5.60M | |
| Lido DAO Token | LDO/USD | 0.000021 | 57.98 | $ 2.06 | $ 5.60M | |
| The Graph | GRT/USD | 0.000003 | 56.59 | $ 0.321517 | $ 5.46M | |
| NEAR Protocol | NEAR/USDC | 0.000077 | 56.08 | $ 7.48 | $ 5.41M | |
| Arbitrum | ARB/USDC | 0.000011 | 55.85 | $ 1.10 | $ 5.39M | |
| Jito | JTO/USD | 0.000038 | 54.98 | $ 3.68 | $ 5.31M | |
| MANTRA DAO | OM/USD | 0.000041 | 54.86 | $ 3.91 | $ 5.30M | |
| Apecoin | APE/USD | 0.000019 | 54.71 | $ 1.88 | $ 5.28M | |
| Pepe | PEPE/USDC | 0.000000 | 54.64 | $ 0.000021 | $ 5.27M | |
| Uniswap | UNI/USD | 0.000155 | 49.79 | $ 15.01 | $ 4.81M | |
| Avalanche | AVAX/USDC | 0.000562 | 49.29 | $ 54.26 | $ 4.76M | |
| Ordinals | ORDI/USD | 0.000494 | 48.40 | $ 47.75 | $ 4.67M | |
| Binancecoin | BNB/USDC | 0.007886 | 46.44 | $ 761.92 | $ 4.48M | |
| Floki Inu | FLOKI/USD | 0.000000 | 45.49 | $ 0.000231 | $ 4.39M | |
| Dogwifhat | WIF/USDC | 0.000035 | 44.92 | $ 3.35 | $ 4.34M | |
| Bonk | BONK/USD | 0.000000 | 44.39 | $ 0.000043 | $ 4.28M | |
| Jupiter | JUP/USD | 0.000013 | 43.77 | $ 1.30 | $ 4.22M | |
| Arkham | ARKM/USD | 0.000025 | 43.63 | $ 2.41 | $ 4.21M | |
| Tellor | TRB/USD | 0.000873 | 42.80 | $ 84.31 | $ 4.13M | |
| Aptos | APT/USD | 0.000150 | 41.51 | $ 14.50 | $ 4.01M | |
| Eos | EOS/USDC | 0.000015 | 40.65 | $ 1.46 | $ 3.92M | |
| StarkNet | STRK/USDC | 0.000008 | 39.83 | $ 0.734724 | $ 3.84M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 39.56 | $ 0.000159 | $ 3.82M | |
| Fantom | FTM/USDC | 0.000013 | 38.96 | $ 1.27 | $ 3.76M | |
| Cosmos | ATOM/USD | 0.000102 | 35.45 | $ 9.84 | $ 3.42M | |
| Optimism | OP/USDC | 0.000027 | 35.29 | $ 2.58 | $ 3.41M | |
| Tezos | XTZ/USD | 0.000019 | 34.69 | $ 1.80 | $ 3.35M | |
| Yield Guild Games | YGG/USD | 0.000008 | 32.48 | $ 0.791698 | $ 3.13M | |
| Decentraland | MANA/USD | 0.000007 | 32.10 | $ 0.709299 | $ 3.10M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 30.99 | $ 0.000231 | $ 2.99M | |
| Filecoin | FIL/USDC | 0.000083 | 30.27 | $ 8.06 | $ 2.92M | |
| Injective Protocol | INJ/USDC | 0.000349 | 29.57 | $ 33.76 | $ 2.85M | |
| Tron | TRX/USDC | 0.000004 | 29.40 | $ 0.394012 | $ 2.84M | |
| Portal | PORTAL/USD | 0.000005 | 28.67 | $ 0.509201 | $ 2.77M | |
| Celestia | TIA/USDC | 0.000086 | 28.53 | $ 8.36 | $ 2.75M | |
| Gala | GALA/USDC | 0.000001 | 27.21 | $ 0.052962 | $ 2.62M | |
| Polkadot | DOT/USDC | 0.000104 | 26.43 | $ 10.03 | $ 2.55M | |
| Axie Infinity | AXS/USD | 0.000099 | 26.01 | $ 9.53 | $ 2.51M | |
| Litecoin | LTC/USDC | 0.001356 | 24.99 | $ 131.04 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000009 | 24.72 | $ 0.905692 | $ 2.38M | |
| Turbo | TURBO/USD | 0.000000 | 24.15 | $ 0.007702 | $ 2.33M | |
| Aave | AAVE/USDC | 0.002541 | 23.36 | $ 245.52 | $ 2.25M | |
| Perpetual Protocol | PERP/USDC | 0.000011 | 23.14 | $ 1.08 | $ 2.23M | |
| Balancer | BAL/USDC | 0.000036 | 22.54 | $ 3.44 | $ 2.17M | |
| Kusama | KSM/USD | 0.000468 | 22.10 | $ 45.24 | $ 2.13M | |
| Iotex | IOTX/USD | 0.000001 | 21.86 | $ 0.063764 | $ 2.11M | |
| Manta Network | MANTA/USD | 0.000013 | 21.79 | $ 1.28 | $ 2.10M | |
| Xai | XAI/USD | 0.000004 | 21.52 | $ 0.387682 | $ 2.07M | |
| Sui | SUI/USDC | 0.000038 | 21.23 | $ 3.71 | $ 2.05M | |
| Ripple | XRP/BTC | 0.000027 | 20.65 | $ 2.60 | $ 1.99M | |
| Badger DAO | BADGER/USDC | 0.000046 | 19.86 | $ 4.40 | $ 1.91M | |
| Toncoin | TON/USD | 0.000074 | 19.74 | $ 7.15 | $ 1.90M | |
| Cartesi | CTSI/USDC | 0.000002 | 19.67 | $ 0.237534 | $ 1.90M | |
| Algorand | ALGO/USDC | 0.000005 | 19.01 | $ 0.525117 | $ 1.83M | |
| STEPN | GMT/USD | 0.000003 | 18.91 | $ 0.246243 | $ 1.82M | |
| Curve DAO Token | CRV/USDC | 0.000011 | 18.43 | $ 1.06 | $ 1.78M | |
| Reserverights | RSR/USDC | 0.000000 | 17.94 | $ 0.019568 | $ 1.73M | |
| Chiliz | CHZ/USDC | 0.000001 | 17.66 | $ 0.123402 | $ 1.70M | |
| Jito | JTO/USDC | 0.000038 | 16.97 | $ 3.68 | $ 1.63M | |
| Harmony | ONE/USD | 0.000000 | 16.94 | $ 0.031401 | $ 1.63M | |
| Turbo | TURBO/USDC | 0.000000 | 16.37 | $ 0.007708 | $ 1.58M | |
| Pendle | PENDLE/USD | 0.000068 | 15.40 | $ 6.61 | $ 1.48M | |
| Pyth Network | PYTH/USD | 0.000006 | 15.25 | $ 0.539421 | $ 1.47M | |
| Lido DAO Token | LDO/USDC | 0.000021 | 15.17 | $ 2.06 | $ 1.46M | |
| Immutable X | IMX/USD | 0.000023 | 15.07 | $ 2.19 | $ 1.45M | |
| The Graph | GRT/USDC | 0.000003 | 14.72 | $ 0.321517 | $ 1.42M | |
| BakeryToken | BAKE/USD | 0.000004 | 14.24 | $ 0.411505 | $ 1.37M | |
| Kyber | KNC/USDC | 0.000009 | 14.16 | $ 0.834922 | $ 1.36M | |
| Uniswap | UNI/USDC | 0.000155 | 13.90 | $ 15.02 | $ 1.34M | |
| Sushi | SUSHI/USD | 0.000015 | 13.80 | $ 1.43 | $ 1.33M | |
| Space ID | ID/USD | 0.000007 | 13.61 | $ 0.656677 | $ 1.31M | |
| Alchemy Pay | ACH/USD | 0.000000 | 13.39 | $ 0.035265 | $ 1.29M | |
| Enjin | ENJ/USD | 0.000004 | 13.36 | $ 0.356351 | $ 1.29M | |
| Blur | BLUR/USD | 0.000004 | 13.36 | $ 0.434628 | $ 1.29M | |
| Gitcoin | GTC/USDC | 0.000013 | 12.82 | $ 1.30 | $ 1.23M | |
| Livepeer | LPT/USD | 0.000174 | 12.42 | $ 16.82 | $ 1.20M | |
| Jupiter | JUP/USDC | 0.000013 | 12.04 | $ 1.30 | $ 1.16M | |
| Sandbox | SAND/USDC | 0.000008 | 11.65 | $ 0.807705 | $ 1.12M | |
| Gitcoin | GTC/USD | 0.000013 | 11.47 | $ 1.30 | $ 1.10M | |
| Synthetixnetwork | SNX/USD | 0.000030 | 11.37 | $ 2.88 | $ 1.09M | |
| Bonk | BONK/USDC | 0.000000 | 11.34 | $ 0.000043 | $ 1.09M | |
| Tellor | TRB/USDC | 0.000873 | 10.97 | $ 84.34 | $ 1.06M | |
| Arkham | ARKM/USDC | 0.000025 | 10.88 | $ 2.41 | $ 1.05M | |
| Convex Finance | CVX/USD | 0.000067 | 10.73 | $ 6.43 | $ 1.03M | |
| Loopring | LRC/USD | 0.000003 | 10.59 | $ 0.308304 | $ 1.02M | |
| Aptos | APT/USDC | 0.000150 | 10.39 | $ 14.50 | $ 1.00M | |
| MANTRA DAO | OM/USDC | 0.000041 | 9.38 | $ 3.92 | $ 906.16K | |
| Iotex | IOTX/USDC | 0.000001 | 9.35 | $ 0.063805 | $ 903.11K | |
| Kyber | KNC/USD | 0.000009 | 9.35 | $ 0.834922 | $ 902.93K | |
| Cosmos | ATOM/USDC | 0.000102 | 9.28 | $ 9.84 | $ 897.03K | |
| TokenFi | TOKEN/USDC | 0.000001 | 9.25 | $ 0.082511 | $ 894.16K | |
| Portal | PORTAL/USDC | 0.000005 | 9.17 | $ 0.509201 | $ 886.41K | |
| Tether | USDT/USDC | 0.000010 | 9.09 | $ 1.00 | $ 878.25K | |
| Mask Network | MASK/USD | 0.000043 | 9.06 | $ 4.14 | $ 875.11K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 8.99 | $ 0.000159 | $ 868.63K | |
| dYdX | DYDX/USDC | 0.000019 | 8.97 | $ 1.85 | $ 866.83K | |
| Maker | MKR/USDC | 0.024190 | 8.55 | $ 2,337.29 | $ 826.52K | |
| Cartesi | CTSI/USD | 0.000002 | 8.33 | $ 0.237534 | $ 805.06K | |
| Perpetual Protocol | PERP/USD | 0.000011 | 8.23 | $ 1.08 | $ 794.75K | |
| 0x | ZRX/USD | 0.000007 | 8.09 | $ 0.679970 | $ 781.27K | |
| Apecoin | APE/USDC | 0.000019 | 8.00 | $ 1.88 | $ 772.59K | |
| Bounce | AUCTION/USD | 0.000205 | 7.80 | $ 19.82 | $ 753.89K | |
| PancakeSwap | CAKE/USDC | 0.000037 | 7.75 | $ 3.62 | $ 748.73K | |
| 1inch | 1INCH/USD | 0.000006 | 7.71 | $ 0.537830 | $ 744.78K | |
| TokenFi | TOKEN/USD | 0.000001 | 7.66 | $ 0.082341 | $ 740.54K | |
| Yield Guild Games | YGG/USDC | 0.000008 | 7.55 | $ 0.791680 | $ 729.37K | |
| Myro | MYRO/USDC | 0.000001 | 7.46 | $ 0.119137 | $ 720.34K | |
| Wojak | WOJAK/USDC | 0.000000 | 7.37 | $ 0.001534 | $ 712.44K | |
| Wootrade | WOO/USD | 0.000004 | 7.09 | $ 0.350846 | $ 684.60K | |
| Compound | COMP/USD | 0.000972 | 6.81 | $ 93.87 | $ 657.74K | |
| Illuvium | ILV/USD | 0.000685 | 6.53 | $ 66.17 | $ 631.29K | |
| Coin98 | C98/USD | 0.000003 | 6.22 | $ 0.257023 | $ 600.72K | |
| Tron | TRX/BTC | 0.000004 | 6.22 | $ 0.386482 | $ 600.62K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 6.09 | $ 0.051090 | $ 588.72K | |
| CyberConnect | CYBER/USD | 0.000055 | 6.00 | $ 5.32 | $ 579.40K | |
| Kaspa | KAS/USD | 0.000002 | 5.93 | $ 0.160843 | $ 573.36K | |
| Zetachain | ZETA/USD | 0.000010 | 5.79 | $ 0.937363 | $ 559.28K | |
| Xai | XAI/USDC | 0.000004 | 5.68 | $ 0.386681 | $ 548.97K | |
| Funfair | FUN/USD | 0.000000 | 5.51 | $ 0.006220 | $ 532.63K | |
| Storj | STORJ/USD | 0.000007 | 5.28 | $ 0.722812 | $ 510.44K | |
| Tezos | XTZ/USDC | 0.000019 | 5.18 | $ 1.80 | $ 500.26K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 5.09 | $ 0.004826 | $ 492.14K | |
| Decentraland | MANA/USDC | 0.000007 | 5.05 | $ 0.709299 | $ 488.18K | |
| Manta Network | MANTA/USDC | 0.000013 | 5.01 | $ 1.28 | $ 483.85K | |
| SKALE Network | SKL/USD | 0.000001 | 4.85 | $ 0.080109 | $ 468.19K | |
| Enjin | ENJ/USDC | 0.000004 | 4.75 | $ 0.356351 | $ 458.68K | |
| Stormx | STMX/USD | 0.000000 | 4.70 | $ 0.008781 | $ 453.96K | |
| Funfair | FUN/USDC | 0.000000 | 4.63 | $ 0.006077 | $ 447.38K | |
| Wojak | WOJAK/USD | 0.000000 | 4.59 | $ 0.001534 | $ 443.23K | |
| Pendle | PENDLE/USDC | 0.000068 | 4.54 | $ 6.61 | $ 438.50K | |
| Myro | MYRO/USD | 0.000001 | 4.51 | $ 0.119137 | $ 435.44K | |
| Badger DAO | BADGER/USD | 0.000046 | 4.12 | $ 4.40 | $ 398.31K | |
| Ethereum PoW | ETHW/USD | 0.000049 | 4.11 | $ 4.73 | $ 397.27K | |
| Bandprotocol | BAND/USD | 0.000022 | 4.08 | $ 2.15 | $ 394.30K | |
| Ren | REN/USD | 0.000000 | 4.07 | $ 0.046714 | $ 393.67K | |
| Axie Infinity | AXS/USDC | 0.000099 | 4.04 | $ 9.53 | $ 390.50K | |
| Livepeer | LPT/USDC | 0.000174 | 4.01 | $ 16.85 | $ 387.25K | |
| Multibit | MUBI/USDC | 0.000000 | 3.84 | $ 0.044376 | $ 370.96K | |
| Balancer | BAL/USD | 0.000036 | 3.80 | $ 3.44 | $ 367.09K | |
| Polygon | POL/USD | 0.000007 | 3.76 | $ 0.715405 | $ 363.13K | |
| Luna | LUNA/USDC | 0.000007 | 3.68 | $ 0.648238 | $ 355.57K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 3.58 | $ 0.400775 | $ 345.84K | |
| Adventure Gold | AGLD/USD | 0.000015 | 3.43 | $ 1.46 | $ 331.72K | |
| Kusama | KSM/USDC | 0.000469 | 3.33 | $ 45.31 | $ 321.28K | |
| Yearn.finance | YFI/USD | 0.095602 | 3.32 | $ 9,237.09 | $ 321.14K | |
| Celernetwork | CELR/USD | 0.000000 | 3.32 | $ 0.025265 | $ 320.38K | |
| Moonbeam | GLMR/USD | 0.000004 | 3.25 | $ 0.385079 | $ 313.64K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 3.19 | $ 0.035235 | $ 308.16K | |
| Numeraire | NMR/USD | 0.000247 | 3.10 | $ 23.84 | $ 299.34K | |
| Convex Finance | CVX/USDC | 0.000067 | 2.94 | $ 6.43 | $ 284.15K | |
| MyNeighborAlice | ALICE/USD | 0.000018 | 2.94 | $ 1.79 | $ 283.76K | |
| Medamon | MON/USDC | 0.000001 | 2.88 | $ 0.131144 | $ 278.34K | |
| Blur | BLUR/USDC | 0.000004 | 2.84 | $ 0.434628 | $ 274.66K | |
| STEPN | GMT/USDC | 0.000003 | 2.72 | $ 0.245842 | $ 262.64K | |
| Ethereum PoW | ETHW/USDC | 0.000049 | 2.66 | $ 4.74 | $ 257.00K | |
| LeverFi | LEVER/USDC | 0.000000 | 2.60 | $ 0.002815 | $ 251.49K | |
| Harmony | ONE/USDC | 0.000000 | 2.60 | $ 0.031401 | $ 250.87K | |
| Rats | RATS/USD | 0.000000 | 2.54 | $ 0.000122 | $ 245.41K | |
| SKALE Network | SKL/USDC | 0.000001 | 2.47 | $ 0.080109 | $ 238.87K | |
| Bat | BAT/USD | 0.000004 | 2.45 | $ 0.357452 | $ 236.36K | |
| LeverFi | LEVER/USD | 0.000000 | 2.35 | $ 0.002831 | $ 227.43K | |
| BakeryToken | BAKE/USDC | 0.000004 | 2.33 | $ 0.411405 | $ 224.70K | |
| Toncoin | TON/USDC | 0.000074 | 2.30 | $ 7.15 | $ 221.78K | |
| Immutable X | IMX/USDC | 0.000023 | 2.29 | $ 2.19 | $ 221.34K | |
| Bancor | BNT/USD | 0.000009 | 2.21 | $ 0.905692 | $ 213.51K | |
| Sushi | SUSHI/USDC | 0.000015 | 2.17 | $ 1.43 | $ 209.73K | |
| Space ID | ID/USDC | 0.000007 | 2.14 | $ 0.656677 | $ 206.62K | |
| Wen | WEN/USD | 0.000000 | 2.06 | $ 0.000142 | $ 198.92K | |
| Loopring | LRC/USDC | 0.000003 | 1.90 | $ 0.308804 | $ 183.79K | |
| Aergro | AERGO/USD | 0.000002 | 1.88 | $ 0.155153 | $ 181.58K | |
| Synthetixnetwork | SNX/USDC | 0.000030 | 1.87 | $ 2.88 | $ 180.78K | |
| Ren | REN/USDC | 0.000000 | 1.76 | $ 0.046714 | $ 169.69K | |
| Eigenlayer | EIGEN/USD | 0.000040 | 1.70 | $ 3.88 | $ 163.85K | |
| Kaspa | KAS/USDC | 0.000002 | 1.56 | $ 0.160790 | $ 150.71K | |
| Solana | SOL/BTC | 0.002460 | 1.52 | $ 237.68 | $ 147.15K | |
| Compound | COMP/USDC | 0.000972 | 1.45 | $ 93.91 | $ 139.76K | |
| Illuvium | ILV/USDC | 0.000685 | 1.35 | $ 66.17 | $ 130.67K | |
| 0x | ZRX/USDC | 0.000007 | 1.28 | $ 0.679970 | $ 123.23K | |
| 1inch | 1INCH/USDC | 0.000006 | 1.27 | $ 0.537830 | $ 122.28K | |
| Bounce | AUCTION/USDC | 0.000205 | 1.26 | $ 19.85 | $ 121.65K | |
| PONKE | PONKE/USD | 0.000006 | 1.24 | $ 0.549942 | $ 120.17K | |
| Mask Network | MASK/USDC | 0.000043 | 1.20 | $ 4.14 | $ 115.63K | |
| CyberConnect | CYBER/USDC | 0.000055 | 1.17 | $ 5.32 | $ 113.30K | |
| Coin98 | C98/USDC | 0.000003 | 1.12 | $ 0.257023 | $ 107.90K | |
| Medamon | MON/USD | 0.000001 | 1.11 | $ 0.132811 | $ 107.70K | |
| Wootrade | WOO/USDC | 0.000004 | 1.10 | $ 0.350245 | $ 106.37K | |
| Stormx | STMX/USDC | 0.000000 | 1.08 | $ 0.008781 | $ 104.71K | |
| Ethereum | ETH/BTC | 0.038107 | 1.07 | $ 3,681.92 | $ 103.12K | |
| Zetachain | ZETA/USDC | 0.000010 | 1.06 | $ 0.937363 | $ 102.24K | |
| Celernetwork | CELR/USDC | 0.000000 | 1.04 | $ 0.025305 | $ 100.93K | |
| PONKE | PONKE/USDC | 0.000006 | 1.00 | $ 0.550542 | $ 96.34K | |
| Filecoin | FIL/BTC | 0.000082 | 0.99 | $ 7.89 | $ 95.30K | |
| Ankrnetwork | ANKR/USDC | 0.000001 | 0.98 | $ 0.051090 | $ 94.94K | |
| Storj | STORJ/USDC | 0.000007 | 0.97 | $ 0.722812 | $ 94.00K | |
| Cardano | ADA/BTC | 0.000013 | 0.94 | $ 1.23 | $ 90.43K | |
| POGAI | POGAI/USDC | 0.000000 | 0.92 | $ 0.000020 | $ 88.82K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.88 | $ 0.004818 | $ 85.27K | |
| Beta Finance | BETA/USD | 0.000001 | 0.66 | $ 0.055114 | $ 63.43K | |
| POGAI | POGAI/USD | 0.000000 | 0.65 | $ 0.000020 | $ 62.37K | |
| Masa | MASA/USD | 0.000001 | 0.63 | $ 0.132240 | $ 60.73K | |
| Adventure Gold | AGLD/USDC | 0.000015 | 0.62 | $ 1.46 | $ 59.47K | |
| Moonbeam | GLMR/USDC | 0.000004 | 0.56 | $ 0.384278 | $ 53.81K | |
| Taiko | TAIKO/USD | 0.000023 | 0.51 | $ 2.22 | $ 49.36K | |
| Beta Finance | BETA/USDC | 0.000001 | 0.48 | $ 0.054904 | $ 46.23K | |
| Bandprotocol | BAND/USDC | 0.000022 | 0.47 | $ 2.15 | $ 45.33K | |
| Yearn.finance | YFI/USDC | 0.095602 | 0.47 | $ 9,237.09 | $ 45.32K | |
| Masa | MASA/USDC | 0.000001 | 0.45 | $ 0.129267 | $ 43.84K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.43 | $ 0.002398 | $ 42.00K | |
| MyNeighborAlice | ALICE/USDC | 0.000018 | 0.43 | $ 1.79 | $ 41.65K | |
| Aethir | ATH/USD | 0.000001 | 0.40 | $ 0.071500 | $ 38.58K | |
| DAO Maker | DAO/USD | 0.000005 | 0.38 | $ 0.461074 | $ 37.01K | |
| Numeraire | NMR/USDC | 0.000247 | 0.36 | $ 23.84 | $ 34.71K | |
| Banana.finance | BANANA/USD | 0.000634 | 0.33 | $ 61.30 | $ 31.80K | |
| Bat | BAT/USDC | 0.000004 | 0.32 | $ 0.356451 | $ 30.88K | |
| Polygon | POL/USDC | 0.000007 | 0.27 | $ 0.715405 | $ 26.07K | |
| Litecoin | LTC/BTC | 0.001356 | 0.26 | $ 131.02 | $ 24.71K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.23 | $ 0.115213 | $ 22.03K | |
| Aergro | AERGO/USDC | 0.000002 | 0.20 | $ 0.155155 | $ 19.08K | |
| Wilder World | WILD/USD | 0.000004 | 0.19 | $ 0.394589 | $ 18.60K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.12 | $ 0.115213 | $ 11.38K | |
| DAO Maker | DAO/USDC | 0.000005 | 0.08 | $ 0.462516 | $ 7.83K | |
| Taiko | TAIKO/USDC | 0.000023 | 0.07 | $ 2.22 | $ 6.75K | |
| Tether gold | XAUT/USD | 0.027500 | 0.06 | $ 2,657.07 | $ 6.24K | |
| Aethir | ATH/USDC | 0.000001 | 0.05 | $ 0.071500 | $ 5.21K | |
| REVV | REVV/USDC | 0.000000 | 0.05 | $ 0.005007 | $ 4.89K | |
| Wilder World | WILD/USDC | 0.000004 | 0.03 | $ 0.400394 | $ 3.16K | |
| Banana.finance | BANANA/USDC | 0.000633 | 0.01 | $ 61.19 | $ 1.22K | |
| Tether gold | XAUT/USDC | 0.027483 | 0.01 | $ 2,655.47 | $ 1.15K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.004295 | $ 1.01K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.01 | $ 0.004295 | $ 515.07 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 130.99 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.004877 | $ 15.80 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.556681 | $ 13.16 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.011924 | $ 4.70 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.45 | $ 3.57 | |
| Puffer | PUFFER/USDC | 0.000005 | 0.00 | $ 0.526651 | $ 2.92 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011929 | $ 2.60 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.561693 | $ 2.46 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.39 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.54 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.44 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.288895 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.748428 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.107738 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.01 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.58 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.194902 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115382 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115545 | $ 0.00 | |
| Monero | XMR/USD | 0.002074 | 0.00 | $ 200.40 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364739 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.097909 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027838 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003156 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.978397 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.978871 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.379819 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.290568 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 43.96 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.172848 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001745 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.003004 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.47 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005505 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112113 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027854 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009538 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.193302 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036646 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.01 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111077 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 43.88 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036646 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.95 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.097909 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.205327 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000034 | 0.00 | $ 3.31 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028089 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009341 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.107732 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.749264 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028042 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141990 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 7.98 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000006 | 0.00 | $ 0.589743 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.171824 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000445 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002071 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000006 | 0.00 | $ 0.612216 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.205176 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.291218 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.172872 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.192864 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.171831 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.379819 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.39 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504857 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.95 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.018957 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.194811 | $ 0.00 | |
| Total volume | 13.49K | $ 1.30B | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,500 | $ 96,475 | 0.033916 | $ 1.28B | $ 9.39B | $ 28.22M | |
| Ethereum | ETHPFC | $ 3,684.82 | $ 3,686.72 | 0.029025 | $ 1.11B | $ 8.41B | $ 4.04M | |
| Dogecoin | DOGEPFC | $ 0.418996 | $ 0.418957 | 0.052771 | $ 591.48M | $ 4.16B | $ 304.85K | |
| Ripple | XRPPFC | $ 2.61 | $ 2.61 | 0.029131 | $ 590.90M | $ 3.40B | $ 2.94M | |
| Cardano | ADAPFC | $ 1.23 | $ 1.23 | 0.031542 | $ 278.95M | $ 1.50B | $ 2.78M | |
| Arbitrum | ARBPFC | $ 1.09 | $ 1.09 | 0.045827 | $ 262.70M | $ 1.46B | $ 211.89K | |
| Polkadot | DOTPFC | $ 10.02 | $ 10.02 | 0.024944 | $ 184.58M | $ 961.72M | $ 136.60K | |
| Solana | SOLPFC | $ 237.65 | $ 237.59 | 0.040065 | $ 152.47M | $ 633.60M | $ 2.06M | |
| Harmony | ONEPFC | $ 0.031370 | $ 0.031338 | 0.028813 | $ 148.45M | $ 791.99M | $ 344.37K | |
| Curve-dao-token | CRVPFC | $ 1.07 | $ 1.06 | 0.001764 | $ 127.11M | $ 587.58M | $ 205.29K | |
| Kusama | KSMPFC | $ 45.22 | $ 45.21 | 0.081259 | $ 121.54M | $ 531.49M | $ 298.96K | |
| Algorand | ALGOPFC | $ 0.524800 | $ 0.524090 | 0.044630 | $ 99.68M | $ 633.55M | $ 412.33K | |
| Sui | SUIPFC | $ 3.70 | $ 3.70 | 0.042326 | $ 93.41M | $ 359.99M | $ 773.26K | |
| Fantom | FTMPFC | $ 1.27 | $ 1.27 | 0.030214 | $ 93.01M | $ 457.07M | $ 936.70K | |
| Chainlink | LINKPFC | $ 24.40 | $ 24.38 | 0.058895 | $ 91.90M | $ 376.54M | $ 112.72K | |
| Jasmy | JASMYPFC | $ 0.039596 | $ 0.039561 | 0.041844 | $ 78.69M | $ 0.00 | $ 99.64K | |
| Avalanche | AVAXPFC | $ 54.17 | $ 54.22 | 0.042951 | $ 77.88M | $ 384.36M | $ 643.63K | |
| Litecoin | LTCPFC | $ 130.75 | $ 130.86 | 0.057377 | $ 74.36M | $ 338.59M | $ 946.24K | |
| Eos | EOSPFC | $ 1.46 | $ 1.46 | 0.046763 | $ 71.16M | $ 339.29M | $ 407.20K | |
| Gala | GALAPFC | $ 0.052850 | $ 0.052838 | 0.037741 | $ 70.90M | $ 359.40M | $ 238.15K | |
| Dogwifhat | WIFPFC | $ 3.34 | $ 3.34 | 0.040879 | $ 70.20M | $ 5.94M | $ 918.82K | |
| Filecoin | FILPFC | $ 8.06 | $ 8.05 | 0.006808 | $ 69.17M | $ 384.10M | $ 442.36K | |
| Tron | TRXPFC | $ 0.393759 | $ 0.393101 | 0.045386 | $ 69.12M | $ 50.91M | $ 1.04M | |
| Aptos | APTPFC | $ 14.48 | $ 14.47 | 0.052813 | $ 64.76M | $ 266.23M | $ 248.48K | |
| Ordinals | ORDIPFC | $ 47.71 | $ 47.69 | 0.030945 | $ 63.08M | $ 266.84M | $ 272.53K | |
| Sandbox | SANDPFC | $ 0.807110 | $ 0.807057 | 0.004857 | $ 63.05M | $ 311.74M | $ 152.12K | |
| Worldcoin | WLDPFC | $ 3.31 | $ 3.31 | 0.071045 | $ 61.00M | $ 499.87M | $ 276.98K | |
| Ethereumclassic | ETCPFC | $ 35.88 | $ 35.85 | 0.074599 | $ 60.90M | $ 0.00 | $ 140.44K | |
| Optimism | OPPFC | $ 2.58 | $ 2.58 | 0.007925 | $ 58.31M | $ 387.15M | $ 565.83K | |
| Polygon | POLPFC | $ 0.714600 | $ 0.714143 | 0.027811 | $ 57.48M | $ 0.00 | $ 210.18K | |
| Fetchai | FETPFC | $ 1.95 | $ 1.95 | 0.043222 | $ 55.69M | $ 2.88M | $ 158.58K | |
| Ethena | ENAPFC | $ 0.855800 | $ 0.855640 | 0.001614 | $ 54.58M | $ 8.74M | $ 134.79K | |
| Bitcoincash | BCHPFC | $ 575.15 | $ 575.61 | 0.049608 | $ 51.71M | $ 225.55M | $ 630.47K | |
| Sei | SEIPFC | $ 0.686400 | $ 0.685331 | 0.073102 | $ 49.17M | $ 280.89M | $ 391.01K | |
| Sushi | SUSHIPFC | $ 1.43 | $ 1.43 | 0.038416 | $ 47.38M | $ 259.42M | $ 306.35K | |
| Ondo | ONDOPFC | $ 1.79 | $ 1.79 | 0.027298 | $ 47.27M | $ 3.78K | $ 344.87K | |
| Notcoin | NOTPFC | $ 0.009495 | $ 0.009497 | 0.034565 | $ 45.65M | $ 0.00 | $ 69.02K | |
| Apecoin | APEPFC | $ 1.88 | $ 1.88 | 0.056089 | $ 42.66M | $ 178.24M | $ 87.62K | |
| Toncoin | TONPFC | $ 7.14 | $ 7.13 | 0.040973 | $ 41.13M | $ 2.05K | $ 191.21K | |
| Uniswap | UNIPFC | $ 14.98 | $ 14.99 | 0.049911 | $ 40.62M | $ 242.32M | $ 572.90K | |
| Near-protocol | NEARPFC | $ 7.48 | $ 7.47 | 0.051369 | $ 40.33M | $ 246.30M | $ 635.90K | |
| Chiliz | CHZPFC | $ 0.123200 | $ 0.123181 | 0.049254 | $ 37.13M | $ 153.36M | $ 265.85K | |
| Constitutiondao | PEOPLEPFC | $ 0.070060 | $ 0.070077 | 0.051802 | $ 36.53M | $ 169.72M | $ 646.62K | |
| Dydx | DYDXPFC | $ 1.86 | $ 1.85 | 0.026294 | $ 36.16M | $ 208.18M | $ 345.17K | |
| Injective-protocol | INJPFC | $ 33.70 | $ 33.69 | 0.070356 | $ 33.98M | $ 174.05M | $ 283.45K | |
| Decentraland | MANAPFC | $ 0.709700 | $ 0.708398 | 0.050972 | $ 33.26M | $ 176.54M | $ 252.41K | |
| Book-of-meme | BOMEPFC | $ 0.009915 | $ 0.009914 | 0.038268 | $ 33.15M | $ 7.11M | $ 159.78K | |
| Stacks | STXPFC | $ 2.57 | $ 2.57 | 0.049140 | $ 31.75M | $ 151.69M | $ 539.52K | |
| Bittensor | TAOPFC | $ 677.07 | $ 677.85 | 0.032509 | $ 31.44M | $ 3.22K | $ 200.38K | |
| Tezos | XTZPFC | $ 1.80 | $ 1.80 | 0.063455 | $ 31.20M | $ 175.42M | $ 353.72K | |
| Ethereum-name-service | ENSPFC | $ 41.56 | $ 41.60 | 0.039558 | $ 29.57M | $ 372.05M | $ 936.58K | |
| Iotex | IOTXPFC | $ 0.063690 | $ 0.063624 | 0.060277 | $ 28.59M | $ 117.34M | $ 813.68K | |
| Lido-dao-token | LDOPFC | $ 2.06 | $ 2.06 | 0.081748 | $ 28.11M | $ 177.47M | $ 203.18K | |
| Arweave | ARPFC | $ 26.79 | $ 26.78 | 0.065330 | $ 26.01M | $ 0.00 | $ 1.24M | |
| Neo | NEOPFC | $ 23.31 | $ 23.29 | 0.072445 | $ 25.61M | $ 883.14K | $ 311.72K | |
| Jupiter | JUPPFC | $ 1.30 | $ 1.30 | 0.023122 | $ 24.65M | $ 1.70M | $ 489.29K | |
| Mask-network | MASKPFC | $ 4.14 | $ 4.14 | 0.056156 | $ 24.23M | $ 145.94M | $ 234.90K | |
| Maker | MKRPFC | $ 2,337.04 | $ 2,335.64 | 0.080762 | $ 23.80M | $ 91.57M | $ 814.53K | |
| Pyth-network | PYTHPFC | $ 0.538750 | $ 0.538330 | 0.033071 | $ 23.69M | $ 125.64M | $ 459.19K | |
| Thetatoken | THETAPFC | $ 2.98 | $ 2.98 | 0.070515 | $ 22.36M | $ 0.00 | $ 122.43K | |
| The-graph | GRTPFC | $ 0.321150 | $ 0.320914 | 0.038257 | $ 22.27M | $ 108.89M | $ 896.06K | |
| Omg-network | OMGPFC | $ 0.550900 | $ 0.550999 | 0.092740 | $ 21.95M | $ 149.56M | $ 59.60K | |
| Stepn | GMTPFC | $ 0.246000 | $ 0.245824 | 0.049227 | $ 21.54M | $ 108.27M | $ 123.47K | |
| Zilliqa | ZILPFC | $ 0.034850 | $ 0.034791 | 0.064157 | $ 21.32M | $ 60.11M | $ 284.93K | |
| Wormhole | WPFC | $ 0.365500 | $ 0.365760 | 0.024437 | $ 19.20M | $ 1.36M | $ 77.33K | |
| Celernetwork | CELRPFC | $ 0.025340 | $ 0.025269 | 0.066901 | $ 17.23M | $ 69.32M | $ 464.23K | |
| Axie-infinity | AXSPFC | $ 9.54 | $ 9.53 | 0.032349 | $ 17.11M | $ 80.45M | $ 186.79K | |
| Jito | JTOPFC | $ 3.67 | $ 3.67 | 0.033138 | $ 17.02M | $ 0.00 | $ 82.34K | |
| Zksync | ZKPFC | $ 0.228600 | $ 0.228669 | 0.039169 | $ 16.14M | $ 3.92K | $ 66.67K | |
| Thorchain | RUNEPFC | $ 7.05 | $ 7.05 | 0.032263 | $ 16.00M | $ 71.73M | $ 1.32M | |
| Elrond | EGLDPFC | $ 56.26 | $ 56.28 | 0.058708 | $ 15.13M | $ 70.97M | $ 577.03K | |
| Compound | COMPPFC | $ 93.69 | $ 93.71 | 0.001243 | $ 13.85M | $ 78.14M | $ 587.60K | |
| Synthetixnetwork | SNXPFC | $ 2.88 | $ 2.88 | 0.037185 | $ 12.61M | $ 65.72M | $ 202.13K | |
| Pendle | PENDLEPFC | $ 6.60 | $ 6.60 | 0.053808 | $ 11.01M | $ 2.54M | $ 161.89K | |
| 1inch | 1INCHPFC | $ 0.537600 | $ 0.536812 | 0.032680 | $ 10.86M | $ 48.76M | $ 251.89K | |
| Immutable-x | IMXPFC | $ 2.18 | $ 2.18 | 0.032493 | $ 10.68M | $ 0.00 | $ 118.01K | |
| Livepeer | LPTPFC | $ 16.81 | $ 16.81 | 0.000002 | $ 10.67M | $ 0.00 | $ 32.05K | |
| Horizen | ZENPFC | $ 16.78 | $ 16.75 | 0.051848 | $ 10.60M | $ 0.00 | $ 85.06K | |
| Yearnfinance | YFIPFC | $ 9,224.00 | $ 9,216.78 | 0.040553 | $ 10.48M | $ 30.67M | $ 393.38K | |
| Storj | STORJPFC | $ 0.721500 | $ 0.720920 | 0.071825 | $ 10.46M | $ 49.94M | $ 569.87K | |
| Binancecoin | BNBPFC | $ 761.26 | $ 760.61 | 0.024994 | $ 10.35M | $ 25.62M | $ 864.47K | |
| Bat | BATPFC | $ 0.357500 | $ 0.356747 | 0.061897 | $ 9.72M | $ 45.36M | $ 537.68K | |
| Myneighboralice | ALICEPFC | $ 1.79 | $ 1.78 | 0.046527 | $ 9.32M | $ 38.48M | $ 341.29K | |
| Chromia | CHRPFC | $ 0.352900 | $ 0.352578 | 0.046265 | $ 8.22M | $ 16.60M | $ 889.85K | |
| Tellor | TRBPFC | $ 84.17 | $ 84.19 | 0.043766 | $ 8.19M | $ 53.69M | $ 284.13K | |
| Kaspa | KASPFC | $ 0.160870 | $ 0.160471 | 0.082146 | $ 7.88M | $ 42.68M | $ 335.53K | |
| Blackberry-token | BBPFC | $ 0.443300 | $ 0.443237 | 0.031784 | $ 7.82M | $ 0.00 | $ 1.11M | |
| Celestia | TIAPFC | $ 8.35 | $ 8.34 | 0.033639 | $ 7.50M | $ 44.28M | $ 109.82K | |
| Tokenfi | TOKENPFC | $ 0.082150 | $ 0.082104 | 0.029210 | $ 7.16M | $ 29.64M | $ 289.06K | |
| Cartesi | CTSIPFC | $ 0.236900 | $ 0.236867 | 0.035561 | $ 7.11M | $ 36.48M | $ 534.47K | |
| Enjin | ENJPFC | $ 0.356200 | $ 0.355939 | 0.054450 | $ 6.53M | $ 70.97M | $ 215.53K | |
| Cosmos | ATOMPFC | $ 9.83 | $ 9.83 | 0.033713 | $ 6.26M | $ 19.32M | $ 417.19K | |
| Skale-network | SKLPFC | $ 0.080240 | $ 0.080121 | 0.063509 | $ 6.25M | $ 109.34M | $ 277.27K | |
| Kyber | KNCPFC | $ 0.834000 | $ 0.834291 | 0.032812 | $ 5.92M | $ 25.35M | $ 330.28K | |
| Monero | XMRPFC | $ 200.52 | $ 199.74 | 0.192934 | $ 5.88M | $ 13.34M | $ 492.67K | |
| Truebit-protocol | TRUPFC | $ 0.151340 | $ 0.151195 | 0.040691 | $ 4.85M | $ 0.00 | $ 45.21K | |
| Aave | AAVEPFC | $ 245.58 | $ 245.52 | 0.037792 | $ 4.10M | $ 20.84M | $ 540.17K | |
| Bandprotocol | BANDPFC | $ 2.15 | $ 2.15 | 0.048282 | $ 3.83M | $ 17.79M | $ 474.67K | |
| Heroes-of-mavia | MAVIAPFC | $ 2.26 | $ 2.26 | 0.058018 | $ 3.24M | $ 3.21K | $ 23.25K | |
| Coin98 | C98PFC | $ 0.257000 | $ 0.256542 | 0.020980 | $ 2.74M | $ 22.41M | $ 462.63K | |
| Balancer | BALPFC | $ 3.43 | $ 3.42 | 0.026270 | $ 385.44K | $ 1.14M | $ 245.52K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,737.29 | $ 3,735.62 | 24 | $ 1.75M | $ 311.04M | $ 12.57M | |
| Ethereum | ETHH25 | $ 3,877.28 | $ 3,875.94 | 115 | $ 1.51M | $ 0.00 | $ 49.07K | |
| Bitcoin | BTCZ24 | $ 97,821 | $ 97,782 | 24 | $ 1.08M | $ 776.51M | $ 5.47M | |
| Bitcoin | BTCH25 | $ 101,414 | $ 101,341 | 115 | $ 1.00M | $ 0.00 | $ 1.62M |
| Market | par | 24h volume | 7d volume | Open interest |
|---|