BTC/USD
$ 10,153  -1.98%
BTC/EUR
€ 9,153  -2.07%
BTC/CNY
¥ 72,503  -1.21%
BTC/GBP
£ 8,359  -2.26%
BTC/RUB
₽ 677,460  -1.66%
BTC volume
$ 9.30B
Altcoin volume
$ 14.48B
Crypto market cap
$ 256.66B

Huobi

24h traded volume:
$ 681,717,850
7d traded volume:
$5,654,019,032
30d traded volume:
$25,712,094,430
Total markets:
390
Total coins:
186
Updated 08-17-2019 20:35:23

Exchange rank #12

Market par Pris BTC 24 Omsättning BTC Calc Pris Calc 24 Omsättning
bitcoin BTC/USDT 1.00000000 31,073 $ 10,129.140 $ 315,486,332
ethereum ETH/USDT 0.01804454 7,631 $ 183.21019 $ 77,476,273
ripple XRP/USDT 0.00002597 6,955 $ 0.26367914 $ 70,611,125
eos EOS/USDT 0.00034840 2,807 $ 3.5373820 $ 28,495,897
bitcoincash BCH/USDT 0.03009162 2,208 $ 305.52685 $ 22,416,524
huobitoken HT/USDT 0.00048158 1,877 $ 4.8895879 $ 19,057,105
litecoin LTC/USDT 0.00713683 1,740 $ 72.461809 $ 17,668,898
ethereum ETH/BTC 0.01804800 1,089 $ 183.24532 $ 11,055,558
eos EOS/BTC 0.00034850 749 $ 3.5383973 $ 7,607,977
huobitoken HT/BTC 0.00048123 575 $ 4.8860343 $ 5,838,390
iostoken IOST/USDT 0.00000086 522 $ 0.00873177 $ 5,297,020
tron TRX/USDT 0.00000166 475 $ 0.01685435 $ 4,821,805
lambda LAMB/BTC 0.00001873 456 $ 0.19016982 $ 4,630,288
hypercash HC/USDT 0.00023124 397 $ 2.3478307 $ 4,035,287
litecoin LTC/BTC 0.00713900 360 $ 72.483841 $ 3,658,905
cardano ADA/USDT 0.00000465 357 $ 0.04721248 $ 3,621,235
allsports SOC/USDT 0.00000085 322 $ 0.00863024 $ 3,274,211
educare EKT/ETH 0.00001522 316 $ 0.15453202 $ 3,206,382
mxc MXC/BTC 0.00000046 312 $ 0.00467048 $ 3,163,573
educare EKT/BTC 0.00001522 302 $ 0.15453202 $ 3,065,201
litex LXT/BTC 0.00000432 290 $ 0.04386191 $ 2,941,993
ripple XRP/BTC 0.00002598 270 $ 0.26378067 $ 2,740,787
bitcoincash BCH/BTC 0.03008600 267 $ 305.46979 $ 2,712,674
ethereumclassic ETC/USDT 0.00053560 213 $ 5.4380649 $ 2,166,542
promotioncoin PC/BTC 0.00000025 205 $ 0.00253831 $ 2,080,938
tron TRX/BTC 0.00000166 197 $ 0.01685435 $ 1,998,180
zcash ZEC/USDT 0.00474037 190 $ 48.130022 $ 1,926,018
investdigital IDT/ETH 0.00000495 164 $ 0.05025844 $ 1,668,959
bitcoinx BCX/BTC 0.00000023 137 $ 0.00233524 $ 1,395,410
investdigital IDT/BTC 0.00000494 137 $ 0.05015691 $ 1,387,274
allsports SOC/BTC 0.00000085 133 $ 0.00863024 $ 1,354,198
promotioncoin PC/ETH 0.00000025 133 $ 0.00253831 $ 1,347,315
monero XMR/USDT 0.00803819 131 $ 81.613516 $ 1,335,131
litex LXT/ETH 0.00000432 131 $ 0.04386191 $ 1,327,923
omisego OMG/USDT 0.00011321 129 $ 1.1494461 $ 1,310,244
eos EOS/ETH 0.00034863 128 $ 3.5397173 $ 1,296,939
newton NEW/USDT 0.00000025 118 $ 0.00253831 $ 1,198,314
hypercash HC/BTC 0.00023075 118 $ 2.3428556 $ 1,195,801
qtum QTUM/USDT 0.00023169 113 $ 2.3523997 $ 1,145,059
ontology ONT/USDT 0.00007428 110 $ 0.75418122 $ 1,116,214
dash DASH/USDT 0.00898001 98 $ 91.176022 $ 991,084
reserverights RSR/USDT 0.00000026 88 $ 0.00263984 $ 898,190
top TOP/USDT 0.00000036 88 $ 0.00365516 $ 898,095
chainlink LINK/USDT 0.00023287 87 $ 2.3643805 $ 882,275
bitcapitalvendor BCV/BTC 0.00000210 86 $ 0.02132176 $ 872,858
topchain TOPC/BTC 0.00000179 84 $ 0.01817426 $ 856,652
huobitoken HT/ETH 0.00048105 83 $ 4.8842067 $ 847,746
nexo NEXO/BTC 0.00000774 67 $ 0.07858593 $ 681,335
cortex CTXC/ETH 0.00001046 61 $ 0.10620269 $ 620,340
engine EGCC/BTC 0.00000008 58 $ 0.00081226 $ 591,713
gamexcoin GXC/USDT 0.00011172 58 $ 1.1343178 $ 587,562
nexo NEXO/ETH 0.00000776 58 $ 0.07878899 $ 587,448
cosmos ATOM/USDT 0.00028181 55 $ 2.8612791 $ 560,993
monero XMR/BTC 0.00803000 49 $ 81.530361 $ 494,573
unlimitedip UIP/BTC 0.00000183 42 $ 0.01858039 $ 427,491
wanchain WAN/BTC 0.00002172 41 $ 0.22052795 $ 416,584
thundertoken TT/USDT 0.00000039 39 $ 0.00395976 $ 396,544
cortex CTXC/BTC 0.00001044 39 $ 0.10599962 $ 393,810
neo NEO/USDT 0.00094874 38 $ 9.6327664 $ 388,795
topchain TOPC/ETH 0.00000179 36 $ 0.01817426 $ 369,975
huobipooltoken HPT/USDT 0.00000112 35 $ 0.01137161 $ 353,640
redpulsephoenix PHX/BTC 0.00000065 34 $ 0.00659959 $ 344,934
dash DASH/BTC 0.00898000 33 $ 91.175920 $ 330,924
bittorrent BTT/USDT 0.00000005 32 $ 0.00050766 $ 321,145
allsports SOC/ETH 0.00000085 30 $ 0.00863024 $ 304,661
wepower WPR/BTC 0.00000058 29 $ 0.00588887 $ 292,664
zcash ZEC/BTC 0.00473300 28 $ 48.055193 $ 288,686
seele SEELE/BTC 0.00000266 28 $ 0.02700757 $ 286,819
cardano ADA/BTC 0.00000467 27 $ 0.04741554 $ 275,979
chainlink LINK/BTC 0.00023253 27 $ 2.3609284 $ 274,397
xmax XMX/BTC 0.00000022 27 $ 0.00223371 $ 272,460
everex EVX/BTC 0.00004387 26 $ 0.44542178 $ 261,181
zilliqa ZIL/USDT 0.00000076 25 $ 0.00771645 $ 255,910
nucleusvision NCASH/BTC 0.00000011 23 $ 0.00111685 $ 237,370
seele SEELE/ETH 0.00000267 23 $ 0.02710910 $ 235,730
reserverights RSR/BTC 0.00000027 23 $ 0.00274137 $ 232,826
cybermiles CMT/USDT 0.00000277 23 $ 0.02812442 $ 232,201
bytom BTM/USDT 0.00000815 22 $ 0.08274875 $ 227,658
tripio TRIO/BTC 0.00000028 22 $ 0.00284290 $ 226,857
tron TRX/ETH 0.00000166 22 $ 0.01685435 $ 226,781
cortex CTXC/USDT 0.00001048 21 $ 0.10640575 $ 210,919
iotchain ITC/BTC 0.00001750 20 $ 0.17768136 $ 206,797
contentbox BOX/BTC 0.00000121 20 $ 0.01228540 $ 206,179
bituptoken BUT/BTC 0.00000039 20 $ 0.00395976 $ 205,632
nucleusvision NCASH/ETH 0.00000011 20 $ 0.00111685 $ 204,526
suncontract SNC/BTC 0.00000249 20 $ 0.02528152 $ 202,818
nem XEM/USDT 0.00000530 20 $ 0.05381207 $ 198,425
iostoken IOST/BTC 0.00000086 19 $ 0.00873177 $ 195,835
wanchain WAN/ETH 0.00002172 19 $ 0.22052795 $ 191,673
unetwork UUU/BTC 0.00000019 18 $ 0.00192911 $ 185,496
hypercash HC/ETH 0.00023081 18 $ 2.3434648 $ 180,827
bitcoindiamond BCD/BTC 0.00021400 18 $ 2.1727892 $ 179,056
cnntoken CNN/BTC 0.00000001 18 $ 0.00010153 $ 179,029
qtum QTUM/BTC 0.00023100 17 $ 2.3453939 $ 175,302
medicalchain MTN/ETH 0.00000064 17 $ 0.00649806 $ 173,271
gas GAS/ETH 0.00015949 16 $ 1.6193371 $ 166,463
dogecoin DOGE/USDT 0.00000025 16 $ 0.00253831 $ 157,778
engine EGCC/ETH 0.00000008 16 $ 0.00081226 $ 157,717
iota IOTA/USDT 0.00002369 15 $ 0.24052979 $ 156,641
fairgame FAIR/BTC 0.00000046 15 $ 0.00467048 $ 155,627
projectpai PAI/USDT 0.00000240 15 $ 0.02436773 $ 153,982
verge XVG/BTC 0.00000049 15 $ 0.00497508 $ 151,320
linkeye LET/USDT 0.00000058 15 $ 0.00588887 $ 150,458
omisego OMG/ETH 0.00011328 15 $ 1.1501568 $ 149,762
aeternity AE/USDT 0.00002227 14 $ 0.22611222 $ 145,954
fanstime FTI/BTC 0.00000007 14 $ 0.00071073 $ 145,018
unetwork UUU/ETH 0.00000019 14 $ 0.00192911 $ 144,104
qunqun QUN/BTC 0.00000110 14 $ 0.01116854 $ 142,396
utrust UTK/BTC 0.00000211 14 $ 0.02142330 $ 138,160
thetatoken THETA/USDT 0.00001114 13 $ 0.11310688 $ 136,282
lambda LAMB/ETH 0.00001877 13 $ 0.19057595 $ 135,412
smartshare SSP/BTC 0.00000010 13 $ 0.00101532 $ 133,896
utrust UTK/ETH 0.00000211 13 $ 0.02142330 $ 131,864
smartshare SSP/ETH 0.00000010 13 $ 0.00101532 $ 131,031
cosmos ATOM/BTC 0.00028196 13 $ 2.8628021 $ 130,752
tezos XTZ/BTC 0.00011691 13 $ 1.1870130 $ 128,287
golem GNT/USDT 0.00000494 12 $ 0.05015691 $ 126,680
yuanchaincoin YCC/ETH 0.00000102 12 $ 0.01035628 $ 124,830
deepbrain DBC/BTC 0.00000020 12 $ 0.00203064 $ 124,338
chatcoin CHAT/ETH 0.00000037 12 $ 0.00375669 $ 123,853
chatcoin CHAT/BTC 0.00000038 12 $ 0.00385822 $ 123,408
digibyte DGB/BTC 0.00000171 12 $ 0.01736201 $ 121,199
aelf ELF/BTC 0.00000884 12 $ 0.08975447 $ 120,829
odyssey OCN/USDT 0.00000011 12 $ 0.00111685 $ 119,095
huobipooltoken HPT/BTC 0.00000111 12 $ 0.01127007 $ 119,017
kan KAN/ETH 0.00000035 12 $ 0.00355363 $ 116,899
gas GAS/BTC 0.00015900 11 $ 1.6143621 $ 115,830
thingsoperatingsystem TOS/ETH 0.00000024 11 $ 0.00243677 $ 113,627
penta PNT/BTC 0.00000002 11 $ 0.00020306 $ 112,131
swftcoin SWFTC/BTC 0.00000014 11 $ 0.00142145 $ 107,054
neo NEO/BTC 0.00094800 11 $ 9.6252530 $ 106,742
xmax XMX/ETH 0.00000022 10 $ 0.00223371 $ 104,153
cnntoken CNN/ETH 0.00000001 10 $ 0.00010153 $ 104,110
unlimitedip UIP/ETH 0.00000183 10 $ 0.01858039 $ 103,344
echolink EKO/BTC 0.00000024 10 $ 0.00243677 $ 101,856
medicalchain MTN/BTC 0.00000065 10 $ 0.00659959 $ 101,701
dogecoin DOGE/BTC 0.00000025 10 $ 0.00253831 $ 100,393
contentbox BOX/ETH 0.00000122 10 $ 0.01238693 $ 99,072
matryx MTX/BTC 0.00000369 10 $ 0.03746538 $ 98,948
rate3 RTE/BTC 0.00000017 10 $ 0.00172605 $ 96,959
linkeye LET/BTC 0.00000058 10 $ 0.00588887 $ 96,627
cybermiles CMT/BTC 0.00000276 9 $ 0.02802289 $ 94,040
shinechain SHE/BTC 0.00000013 9 $ 0.00131992 $ 91,138
top TOP/BTC 0.00000036 9 $ 0.00365516 $ 90,126
decred DCR/USDT 0.00247857 9 $ 25.165468 $ 89,085
nuls NULS/BTC 0.00004529 9 $ 0.45983936 $ 88,561
mytoken MT/ETH 0.00000020 9 $ 0.00203064 $ 87,849
datx DATX/BTC 0.00000007 9 $ 0.00071073 $ 86,659
geraronetwork GNX/BTC 0.00000181 9 $ 0.01837733 $ 86,501
aidoc AIDOC/BTC 0.00000035 8 $ 0.00355363 $ 86,052
bituptoken BUT/ETH 0.00000039 8 $ 0.00395976 $ 82,905
kcash KCASH/BTC 0.00000105 8 $ 0.01066088 $ 81,542
walton WTC/BTC 0.00013806 8 $ 1.4017536 $ 80,089
ontology ONT/BTC 0.00007423 8 $ 0.75367356 $ 79,672
gamexcoin GXC/BTC 0.00011116 8 $ 1.1286320 $ 78,979
qunqun QUN/ETH 0.00000110 8 $ 0.01116854 $ 78,286
ruff RUFF/USDT 0.00000117 8 $ 0.01187927 $ 76,363
rate3 RTE/ETH 0.00000017 7 $ 0.00172605 $ 73,085
cova COVA/BTC 0.00000009 7 $ 0.00091379 $ 72,729
waves WAVES/USDT 0.00011713 7 $ 1.1892467 $ 71,006
thetatoken THETA/BTC 0.00001110 7 $ 0.11270075 $ 70,852
decentraland MANA/ETH 0.00000349 7 $ 0.03543474 $ 70,561
ardor ARDR/BTC 0.00000530 7 $ 0.05381207 $ 69,829
linkeye LET/ETH 0.00000058 7 $ 0.00588887 $ 69,113
wepower WPR/ETH 0.00000058 7 $ 0.00588887 $ 69,018
iostoken IOST/ETH 0.00000086 7 $ 0.00873177 $ 68,209
fairgame FAIR/ETH 0.00000046 7 $ 0.00467048 $ 67,153
smartbitcoin RBTC/BTC 0.99400000 7 $ 10,092.30 $ 66,593
lisk LSK/BTC 0.00012000 6 $ 1.2183865 $ 64,466
everex EVX/ETH 0.00004403 6 $ 0.44704630 $ 63,950
waves WAVES/BTC 0.00011700 6 $ 1.1879268 $ 63,831
zilliqa ZIL/BTC 0.00000076 6 $ 0.00771645 $ 61,100
salt SALT/BTC 0.00000953 6 $ 0.09676019 $ 59,136
qtum QTUM/ETH 0.00023164 6 $ 2.3518920 $ 58,730
bittorrent BTT/BTC 0.00000006 6 $ 0.00060919 $ 58,058
datum DAT/ETH 0.00000011 6 $ 0.00111685 $ 57,410
data DTA/USDT 0.00000007 6 $ 0.00071073 $ 57,023
suncontract SNC/ETH 0.00000249 6 $ 0.02528152 $ 56,935
irisnet IRIS/BTC 0.00000256 6 $ 0.02599224 $ 56,544
yee YEE/BTC 0.00000016 6 $ 0.00162452 $ 56,383
omisego OMG/BTC 0.00011300 5 $ 1.1473139 $ 54,547
bitshares BTS/USDT 0.00000387 5 $ 0.03929296 $ 54,087
iota IOTA/ETH 0.00002376 5 $ 0.24124052 $ 53,548
chainlink LINK/ETH 0.00023272 5 $ 2.3628575 $ 53,353
polymathnetwork POLY/BTC 0.00000358 5 $ 0.03634853 $ 51,299
kan KAN/BTC 0.00000035 5 $ 0.00355363 $ 51,207
iotchain ITC/ETH 0.00001755 5 $ 0.17818902 $ 50,425
salt SALT/ETH 0.00000961 5 $ 0.09757245 $ 50,404
educoin EDU/BTC 0.00000002 5 $ 0.00020306 $ 48,773
thingsoperatingsystem TOS/BTC 0.00000024 5 $ 0.00243677 $ 47,681
odyssey OCN/BTC 0.00000011 5 $ 0.00111685 $ 46,440
yuanchaincoin YCC/BTC 0.00000102 5 $ 0.01035628 $ 46,210
aeternity AE/BTC 0.00002230 5 $ 0.22641682 $ 46,048
bytom BTM/BTC 0.00000811 4 $ 0.08234262 $ 45,683
iota IOTA/BTC 0.00002371 4 $ 0.24073286 $ 45,549
thundertoken TT/BTC 0.00000039 4 $ 0.00395976 $ 44,597
tripio TRIO/ETH 0.00000028 4 $ 0.00284290 $ 44,532
yee YEE/ETH 0.00000016 4 $ 0.00162452 $ 44,087
kcash KCASH/ETH 0.00000106 4 $ 0.01076241 $ 43,444
icon ICX/BTC 0.00004076 4 $ 0.41384527 $ 42,959
republictoken REN/BTC 0.00000938 4 $ 0.09523721 $ 42,175
adex ADX/BTC 0.00001303 4 $ 0.13229646 $ 41,738
achain ACT/BTC 0.00000096 4 $ 0.00974709 $ 39,656
acuteangelcloud AAC/ETH 0.00000070 4 $ 0.00710725 $ 39,449
zcoin XZC/BTC 0.00062900 4 $ 6.3863757 $ 39,337
stellarlumens XLM/BTC 0.00000661 4 $ 0.06711279 $ 39,174
hydroprotocol HOT/BTC 0.00000064 4 $ 0.00649806 $ 38,998
projectpai PAI/BTC 0.00000237 4 $ 0.02406313 $ 38,907
cardano ADA/ETH 0.00000467 4 $ 0.04741554 $ 38,808
waykichain WICC/BTC 0.00001415 4 $ 0.14366807 $ 38,581
digibyte DGB/ETH 0.00000172 4 $ 0.01746354 $ 36,793
walton WTC/ETH 0.00013808 4 $ 1.4019567 $ 36,530
datum DAT/BTC 0.00000011 4 $ 0.00111685 $ 36,497
fanstime FTI/ETH 0.00000007 4 $ 0.00071073 $ 36,189
aidoc AIDOC/ETH 0.00000035 4 $ 0.00355363 $ 35,933
bitcoingold BTG/BTC 0.00130500 4 $ 13.249953 $ 35,657
globalsocialchain GSC/ETH 0.00000071 4 $ 0.00720879 $ 35,652
nem XEM/BTC 0.00000529 3 $ 0.05371054 $ 35,048
bat BAT/BTC 0.00001739 3 $ 0.17656450 $ 34,138
libracredit LBA/BTC 0.00000197 3 $ 0.02000184 $ 33,805
medishares MDS/BTC 0.00000064 3 $ 0.00649806 $ 32,356
cybermiles CMT/ETH 0.00000277 3 $ 0.02812442 $ 32,282
aelf ELF/ETH 0.00000888 3 $ 0.09016060 $ 32,233
youlivecoin UC/BTC 0.00000004 3 $ 0.00040613 $ 31,891
nebulas NAS/BTC 0.00006486 3 $ 0.65853788 $ 31,882
metal MTL/BTC 0.00002870 3 $ 0.29139743 $ 31,368
newton NEW/BTC 0.00000025 3 $ 0.00253831 $ 30,938
elastos ELA/USDT 0.00025475 3 $ 2.5865329 $ 30,917
arcblock ABT/BTC 0.00001913 3 $ 0.19423111 $ 30,552
ontology ONT/ETH 0.00007433 3 $ 0.75468888 $ 30,545
appcoins APPC/BTC 0.00000342 3 $ 0.03472401 $ 30,291
bitcapitalvendor BCV/ETH 0.00000211 3 $ 0.02142330 $ 30,169
iic IIC/BTC 0.00000002 3 $ 0.00020306 $ 29,565
golem GNT/BTC 0.00000497 3 $ 0.05046151 $ 29,422
monero XMR/ETH 0.00804047 3 $ 81.636665 $ 28,878
shinechain SHE/ETH 0.00000013 3 $ 0.00131992 $ 28,869
penta PNT/ETH 0.00000002 3 $ 0.00020306 $ 28,458
decred DCR/BTC 0.00247500 3 $ 25.129221 $ 27,575
zilla ZLA/BTC 0.00000134 3 $ 0.01360532 $ 26,523
mytoken MT/BTC 0.00000020 3 $ 0.00203064 $ 26,249
swftcoin SWFTC/ETH 0.00000013 2 $ 0.00131992 $ 25,318
elastos ELA/BTC 0.00025444 2 $ 2.5833854 $ 25,100
data DTA/BTC 0.00000007 2 $ 0.00071073 $ 24,865
groestlcoin GRS/BTC 0.00002146 2 $ 0.21788811 $ 24,245
gamexcoin GXC/ETH 0.00011139 2 $ 1.1309672 $ 24,086
globalsocialchain GSC/BTC 0.00000072 2 $ 0.00731032 $ 24,005
datx DATX/ETH 0.00000007 2 $ 0.00071073 $ 23,825
zilliqa ZIL/ETH 0.00000076 2 $ 0.00771645 $ 23,423
cova COVA/ETH 0.00000009 2 $ 0.00091379 $ 23,370
ruff RUFF/BTC 0.00000118 2 $ 0.01198080 $ 23,295
beekan BKBT/BTC 0.00000007 2 $ 0.00071073 $ 22,689
youlivecoin UC/ETH 0.00000004 2 $ 0.00040613 $ 22,619
cosmos ATOM/ETH 0.00028227 2 $ 2.8659496 $ 22,495
sirinlabs SRN/BTC 0.00000096 2 $ 0.00974709 $ 20,610
civic CVC/BTC 0.00000363 2 $ 0.03685619 $ 20,380
verge XVG/ETH 0.00000050 2 $ 0.00507661 $ 20,019
status SNT/BTC 0.00000176 2 $ 0.01786967 $ 19,838
medishares MDS/ETH 0.00000063 2 $ 0.00639653 $ 19,730
tenx PAY/BTC 0.00001069 2 $ 0.10853793 $ 19,640
bitshares BTS/BTC 0.00000385 2 $ 0.03908990 $ 19,454
educoin EDU/ETH 0.00000002 2 $ 0.00020306 $ 19,439
timenewbank TNB/BTC 0.00000028 2 $ 0.00284290 $ 18,909
monaco MCO/BTC 0.00032100 2 $ 3.2591838 $ 18,893
horizen ZEN/BTC 0.00052155 2 $ 5.2954122 $ 18,865
steem STEEM/BTC 0.00001678 2 $ 0.17037104 $ 18,688
mex MEX/BTC 0.00000008 2 $ 0.00081226 $ 18,127
0x ZRX/BTC 0.00001674 2 $ 0.16996491 $ 18,018
echolink EKO/ETH 0.00000024 2 $ 0.00243677 $ 17,816
steem STEEM/USDT 0.00001681 2 $ 0.17067564 $ 17,768
wax WAX/BTC 0.00000522 2 $ 0.05299981 $ 17,690
storj STORJ/USDT 0.00001382 2 $ 0.14031751 $ 17,471
simpletoken OST/BTC 0.00000096 2 $ 0.00974709 $ 16,873
lisk LSK/ETH 0.00012207 2 $ 1.2394036 $ 16,508
matrixainetwork MAN/BTC 0.00000430 2 $ 0.04365885 $ 16,185
waves WAVES/ETH 0.00011720 2 $ 1.1899574 $ 15,839
lympo LYM/BTC 0.00000066 2 $ 0.00670113 $ 15,784
bluzelle BLZ/BTC 0.00000308 1 $ 0.03127192 $ 15,091
matryx MTX/ETH 0.00000374 1 $ 0.03797304 $ 15,041
qash QASH/BTC 0.00001008 1 $ 0.10234446 $ 14,932
contentvaluenetwork CVNT/ETH 0.00000320 1 $ 0.03249031 $ 14,778
bytom BTM/ETH 0.00000814 1 $ 0.08264721 $ 14,667
genaronetwork GNX/ETH 0.00000180 1 $ 0.01827580 $ 14,317
enigma ENG/BTC 0.00003543 1 $ 0.35972860 $ 13,843
hydroprotocol HOT/ETH 0.00000065 1 $ 0.00659959 $ 13,777
decentraland MANA/BTC 0.00000348 1 $ 0.03533321 $ 13,380
aeternity AE/ETH 0.00002232 1 $ 0.22661988 $ 13,047
tierion TNT/BTC 0.00000293 1 $ 0.02974894 $ 12,760
nuls NULS/ETH 0.00004584 1 $ 0.46542363 $ 12,595
siacoin SC/BTC 0.00000019 1 $ 0.00192911 $ 12,577
game GTC/BTC 0.00000054 1 $ 0.00548274 $ 12,504
iic IIC/ETH 0.00000002 1 $ 0.00020306 $ 12,439
zilla ZLA/ETH 0.00000135 1 $ 0.01370685 $ 12,198
ruff RUFF/ETH 0.00000117 1 $ 0.01187927 $ 12,153
irisnet IRIS/ETH 0.00000259 1 $ 0.02629684 $ 11,943
ripio RCN/BTC 0.00000138 1 $ 0.01401144 $ 11,298
powerledger POWR/BTC 0.00000518 1 $ 0.05259368 $ 10,932
nebulas NAS/ETH 0.00006495 1 $ 0.65945167 $ 10,932
stk STK/BTC 0.00000037 1 $ 0.00375669 $ 10,783
waykichain WICC/ETH 0.00001413 1 $ 0.14346501 $ 10,742
polymathnetwork POLY/ETH 0.00000362 1 $ 0.03675466 $ 10,630
ugas UGAS/BTC 0.00000926 1 $ 0.09401882 $ 10,590
raidennetwork RDN/BTC 0.00001795 1 $ 0.18225031 $ 10,571
smartmesh SMT/BTC 0.00000046 1 $ 0.00467048 $ 10,495
neurochain NCC/BTC 0.00000038 1 $ 0.00385822 $ 10,465
icon ICX/ETH 0.00004075 1 $ 0.41374374 $ 10,363
komodo KMD/BTC 0.00007658 1 $ 0.77753363 $ 10,313
odyssey OCN/ETH 0.00000011 1 $ 0.00111685 $ 10,261
pundix NPXS/ETH 0.00000004 1 $ 0.00040613 $ 10,034
davincicoin DAC/BTC 0.00000042 1 $ 0.00426435 $ 9,913
civic CVC/ETH 0.00000363 1 $ 0.03685619 $ 9,837
projectpai PAI/ETH 0.00000240 1 $ 0.02436773 $ 9,712
storj STORJ/BTC 0.00001379 1 $ 0.14001291 $ 9,447
gve GVE/BTC 0.00000003 1 $ 0.00030460 $ 9,279
pundix NPXS/BTC 0.00000004 1 $ 0.00040613 $ 9,005
kyber KNC/BTC 0.00001477 1 $ 0.14996307 $ 8,917
libracredit LBA/ETH 0.00000198 1 $ 0.02010338 $ 8,690
digixdao DGD/BTC 0.00183900 1 $ 18.671773 $ 8,394
bitshares BTS/ETH 0.00000387 1 $ 0.03929296 $ 8,372
dogecoin DOGE/ETH 0.00000025 1 $ 0.00253831 $ 8,333
adex ADX/ETH 0.00001307 1 $ 0.13270259 $ 8,279
tezos XTZ/ETH 0.00011729 1 $ 1.1908712 $ 8,252
elastos ELA/ETH 0.00025638 1 $ 2.6030827 $ 7,940
loomnetwork LOOM/ETH 0.00000297 1 $ 0.03015506 $ 7,933
stellarlumens XLM/ETH 0.00000662 1 $ 0.06721432 $ 7,758
lympo LYM/ETH 0.00000066 1 $ 0.00670113 $ 7,740
request REQ/BTC 0.00000104 1 $ 0.01055935 $ 7,420
bat BAT/ETH 0.00001739 1 $ 0.17656450 $ 7,359
bnktothefuture BFT/BTC 0.00000214 1 $ 0.02172789 $ 7,294
loomnetwork LOOM/BTC 0.00000299 1 $ 0.03035813 $ 7,061
bittorrent BTT/ETH 0.00000005 1 $ 0.00050766 $ 7,011
sirinlabs SRN/ETH 0.00000095 1 $ 0.00964556 $ 6,730
republictoken REN/ETH 0.00000934 1 $ 0.09483108 $ 6,340
ugas UGAS/ETH 0.00000925 1 $ 0.09391729 $ 6,340
data DTA/ETH 0.00000007 1 $ 0.00071073 $ 6,252
davincicoin DAC/ETH 0.00000042 1 $ 0.00426435 $ 6,082
contentvaluenetwork CVNT/BTC 0.00000321 1 $ 0.03259184 $ 6,063
beekan BKBT/ETH 0.00000007 1 $ 0.00071073 $ 5,937
matrixainetwork MAN/ETH 0.00000427 1 $ 0.04335425 $ 5,759
arcblock ABT/ETH 0.00001935 1 $ 0.19646482 $ 5,516
bluzelle BLZ/ETH 0.00000309 1 $ 0.03137345 $ 5,509
bnktothefuture BFT/ETH 0.00000214 1 $ 0.02172789 $ 5,392
acuteangelcloud AAC/BTC 0.00000071 1 $ 0.00720879 $ 5,126
quantstamp QSP/ETH 0.00000102 1 $ 0.01035628 $ 5,089
thetatoken THETA/ETH 0.00001109 0 $ 0.11259922 $ 4,839
lunyr LUN/BTC 0.00009700 0 $ 0.98486239 $ 4,807
achain ACT/ETH 0.00000097 0 $ 0.00984862 $ 4,772
zcoin XZC/ETH 0.00063400 0 $ 6.4371418 $ 4,578
tenx PAY/ETH 0.00001083 0 $ 0.10995938 $ 4,402
airswap AST/BTC 0.00000262 0 $ 0.02660144 $ 4,333
dock DOCK/BTC 0.00000051 0 $ 0.00517814 $ 4,313
mex MEX/ETH 0.00000008 0 $ 0.00081226 $ 3,949
wax WAX/ETH 0.00000521 0 $ 0.05289828 $ 3,816
steem STEEM/ETH 0.00001682 0 $ 0.17077717 $ 3,680
enigma ENG/ETH 0.00003566 0 $ 0.36206384 $ 3,345
timenewbank TNB/ETH 0.00000028 0 $ 0.00284290 $ 3,313
smartmesh SMT/ETH 0.00000046 0 $ 0.00467048 $ 3,299
quantstamp QSP/BTC 0.00000101 0 $ 0.01025475 $ 3,109
qash QASH/ETH 0.00001019 0 $ 0.10346132 $ 3,100
ardor ARDR/ETH 0.00000530 0 $ 0.05381207 $ 3,096
monaco MCO/ETH 0.00032322 0 $ 3.2817239 $ 3,092
request REQ/ETH 0.00000105 0 $ 0.01066088 $ 2,968
electroneum ETN/BTC 0.00000041 0 $ 0.00416282 $ 2,952
electroneum ETN/ETH 0.00000040 0 $ 0.00406129 $ 2,814
gve GVE/ETH 0.00000003 0 $ 0.00030460 $ 2,602
powerledger POWR/ETH 0.00000519 0 $ 0.05269521 $ 2,499
lunyr LUN/ETH 0.00009810 0 $ 0.99603093 $ 2,408
horizen ZEN/ETH 0.00052218 0 $ 5.3018087 $ 2,348
neurochain NCC/ETH 0.00000037 0 $ 0.00375669 $ 2,224
golem GNT/ETH 0.00000497 0 $ 0.05046151 $ 2,194
siacoin SC/ETH 0.00000019 0 $ 0.00192911 $ 2,174
simpletoken OST/ETH 0.00000099 0 $ 0.01005169 $ 2,173
decred DCR/ETH 0.00246936 0 $ 25.071957 $ 2,154
stk STK/ETH 0.00000036 0 $ 0.00365516 $ 1,948
dock DOCK/ETH 0.00000048 0 $ 0.00487355 $ 1,872
groestlcoin GRS/ETH 0.00002138 0 $ 0.21707585 $ 1,844
ripio RCN/ETH 0.00000140 0 $ 0.01421451 $ 1,724
game GTC/ETH 0.00000055 0 $ 0.00558427 $ 1,715
komodo KMD/ETH 0.00007663 0 $ 0.77804129 $ 1,714
tierion TNT/ETH 0.00000293 0 $ 0.02974894 $ 1,517
raidennetwork RDN/ETH 0.00001821 0 $ 0.18489015 $ 1,506
digixdao DGD/ETH 0.00184021 0 $ 18.684058 $ 1,267
coinmeet MEE/BTC 0.00000551 0 $ 0.05594424 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.05584271 $ 0
hitchain HIT/BTC 0.00000001 0 $ 0.00010153 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00010153 $ 0
hitchain HIT/USDT 0.00000001 0 $ 0.00010153 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
gxchain GXS/BTC 0.00021185 0 $ 2.1509598 $ 0
gxchain GXS/ETH 0.00021158 0 $ 2.1482184 $ 0
Total volume 67,147 $ 681,753,507