BTC/USD
$ 10,337  -0.78%
BTC/EUR
€ 9,278  -0.63%
BTC/CNY
¥ 73,399  -0.07%
BTC/GBP
£ 8,422  -0.80%
BTC/RUB
₽ 688,882  -0.57%
BTC volume
$ 8.36B
Altcoin volume
$ 14.35B
Crypto market cap
$ 262.26B

Hitbtc

24h traded volume:
$ 415,141,797
7d traded volume:
$4,154,589,676
30d traded volume:
$20,159,693,276
Total markets:
764
Total coins:
381
Updated 08-24-2019 03:18:21

Exchange rank #25

Market par Pris BTC 24 Omsättning BTC Calc Pris Calc 24 Omsättning
bitcoin BTC/USDT 1.00000000 14,148 $ 10,305.830 $ 146,249,935
ethereum ETH/USDT 0.01855959 4,090 $ 191.85810 $ 42,277,440
litecoin LTC/BTC 0.00719930 3,695 $ 74.422120 $ 38,199,986
eos EOS/BTC 0.00035263 3,489 $ 3.6452811 $ 36,072,041
litecoin LTC/USDT 0.00720130 2,955 $ 74.442795 $ 30,549,795
eos EOS/USDT 0.00035267 1,168 $ 3.6456946 $ 12,072,659
ethereum ETH/BTC 0.01855200 1,077 $ 191.77964 $ 11,134,752
ripple XRP/BTC 0.00002652 1,048 $ 0.27414813 $ 10,829,127
ethereumclassic ETC/BTC 0.00068430 783 $ 7.0738901 $ 8,096,715
tron TRX/USDT 0.00000173 749 $ 0.01788372 $ 7,739,011
tron TRX/BTC 0.00000173 473 $ 0.01788372 $ 4,893,223
cardano ADA/USDT 0.00000480 421 $ 0.04961957 $ 4,355,954
neo NEO/USDT 0.00095185 415 $ 9.8396643 $ 4,289,577
ethereumclassic ETC/USDT 0.00068516 401 $ 7.0827803 $ 4,143,664
dash DASH/BTC 0.00892400 374 $ 92.251052 $ 3,869,484
monero XMR/BTC 0.00780400 367 $ 80.673152 $ 3,794,680
monero XMR/USDT 0.00781459 319 $ 80.782626 $ 3,297,761
neo NEO/BTC 0.00095190 303 $ 9.8401812 $ 3,133,776
ontology ONT/BTC 0.00007750 202 $ 0.80114932 $ 2,084,557
stellarlumens XLM/BTC 0.00000668 197 $ 0.06905390 $ 2,036,616
nem XEM/BTC 0.00000541 187 $ 0.05592539 $ 1,929,645
eos EOS/ETH 0.00035181 181 $ 3.6368044 $ 1,873,646
zcash ZEC/BTC 0.00488100 172 $ 50.456901 $ 1,775,109
zcash ZEC/USDT 0.00488672 165 $ 50.516031 $ 1,700,631
cardano ADA/BTC 0.00000480 150 $ 0.04961957 $ 1,551,705
ethereumclassic ETC/ETH 0.00068386 135 $ 7.0693416 $ 1,400,331
qtum QTUM/BTC 0.00024923 123 $ 2.5763928 $ 1,270,527
dash DASH/USDT 0.00893572 118 $ 92.372207 $ 1,216,776
dash DASH/ETH 0.00892314 103 $ 92.242162 $ 1,069,326
icon ICX/BTC 0.00002305 101 $ 0.23827731 $ 1,045,341
ontology ONT/ETH 0.00007768 99 $ 0.80301006 $ 1,020,196
monero XMR/ETH 0.00780388 92 $ 80.671912 $ 945,908
dogecoin DOGE/BTC 0.00000025 82 $ 0.00258435 $ 851,041
cardano ADA/ETH 0.00000479 79 $ 0.04951620 $ 820,093
stellarlumens XLM/ETH 0.00000667 77 $ 0.06895053 $ 791,501
waves WAVES/BTC 0.00012726 76 $ 1.3155389 $ 788,411
dogecoin DOGE/USDT 0.00000025 75 $ 0.00258435 $ 775,380
stellarlumens XLM/USDT 0.00000668 74 $ 0.06905390 $ 760,901
0x ZRX/BTC 0.00001866 70 $ 0.19289608 $ 727,935
zcash ZEC/ETH 0.00488151 68 $ 50.462173 $ 701,388
ontology ONT/USDT 0.00007734 68 $ 0.79949534 $ 700,276
stratis STRAT/BTC 0.00004054 62 $ 0.41907863 $ 643,309
digitex DGTX/BTC 0.00000392 58 $ 0.04052265 $ 602,890
augur REP/BTC 0.00094910 56 $ 9.8112364 $ 579,917
lisk LSK/BTC 0.00011781 53 $ 1.2178503 $ 548,523
nem XEM/USDT 0.00000542 52 $ 0.05602877 $ 541,951
qtum QTUM/ETH 0.00024904 50 $ 2.5744287 $ 517,363
omisego OMG/BTC 0.00011879 48 $ 1.2279810 $ 499,035
tezos XTZ/BTC 0.00011335 45 $ 1.1717455 $ 465,376
bitcoingold BTG/BTC 0.00134230 36 $ 13.875906 $ 377,255
qtum QTUM/USDT 0.00024955 30 $ 2.5797008 $ 309,908
dentacoin DCN/BTC 0.00000001 28 $ 0.00010337 $ 291,370
noahcoin NOAH/BTC 0.00000001 23 $ 0.00010337 $ 242,005
dogecoin DOGE/ETH 0.00000025 23 $ 0.00258435 $ 241,053
siacoin SC/BTC 0.00000020 21 $ 0.00206748 $ 218,548
vechain VET/BTC 0.00000044 21 $ 0.00454846 $ 214,643
0x ZRX/USDT 0.00001866 18 $ 0.19289608 $ 190,853
tierion TNT/BTC 0.00000318 18 $ 0.03287297 $ 188,899
nem XEM/ETH 0.00000542 18 $ 0.05602877 $ 188,457
nxt NXT/BTC 0.00000168 18 $ 0.01736685 $ 183,445
tezos XTZ/USDT 0.00011317 17 $ 1.1698848 $ 180,660
verasity VRA/BTC 0.00000005 17 $ 0.00051687 $ 174,945
komodo KMD/BTC 0.00008310 16 $ 0.85903882 $ 167,416
aeternity AE/BTC 0.00002363 16 $ 0.24427301 $ 166,623
metaverse ETP/BTC 0.00008318 16 $ 0.85986582 $ 162,355
kickcoin KICK/BTC 0.00000010 16 $ 0.00103374 $ 160,949
chainlink LINK/BTC 0.00021678 15 $ 2.2409439 $ 150,531
iostoken IOST/BTC 0.00000084 13 $ 0.00868342 $ 132,905
verge XVG/BTC 0.00000049 12 $ 0.00506533 $ 128,199
0x ZRX/ETH 0.00001865 12 $ 0.19279271 $ 125,545
bytom BTM/BTC 0.00000673 12 $ 0.06957077 $ 122,509
maidsafecoin MAID/BTC 0.00001604 11 $ 0.16581207 $ 117,920
icon ICX/USDT 0.00002299 11 $ 0.23765707 $ 115,066
maidsafecoin MAID/ETH 0.00001607 10 $ 0.16612219 $ 105,852
enjin ENJ/BTC 0.00000732 10 $ 0.07566985 $ 105,492
ardor ARDR/BTC 0.00000608 10 $ 0.06285146 $ 99,755
bitshares BTS/BTC 0.00000391 10 $ 0.04041928 $ 98,477
verasity VRA/ETH 0.00000005 9 $ 0.00051687 $ 92,684
grin GRIN/BTC 0.00025427 8 $ 2.6284934 $ 86,895
steem STEEM/BTC 0.00001748 8 $ 0.18069794 $ 82,243
omisego OMG/ETH 0.00011894 8 $ 1.2295316 $ 81,062
eidoo EDO/BTC 0.00004133 8 $ 0.42724518 $ 80,169
tether USDT/USD 0.00009706 7 $ 1.0033491 $ 77,203
tron TRX/ETH 0.00000172 7 $ 0.01778035 $ 77,174
komodo KMD/USDT 0.00008314 7 $ 0.85945232 $ 68,486
digitex DGTX/ETH 0.00000389 6 $ 0.04021253 $ 66,230
cryptocomchain CRO/BTC 0.00000414 6 $ 0.04279688 $ 65,956
bancor BNT/BTC 0.00003749 6 $ 0.38754952 $ 64,303
zilliqa ZIL/BTC 0.00000073 6 $ 0.00754631 $ 62,939
bitcoingold BTG/USDT 0.00134710 6 $ 13.925526 $ 60,980
eidoo EDO/USDT 0.00004133 6 $ 0.42724518 $ 57,129
golem GNT/BTC 0.00000566 6 $ 0.05850974 $ 57,075
maidsafecoin MAID/USDT 0.00001636 5 $ 0.16912004 $ 55,700
icon ICX/ETH 0.00002300 5 $ 0.23776044 $ 55,436
bancor BNT/USDT 0.00003759 5 $ 0.38858327 $ 54,989
nxt NXT/USDT 0.00000169 5 $ 0.01747022 $ 54,227
digibyte DGB/BTC 0.00000090 5 $ 0.00930367 $ 53,909
zrcoin ZRC/BTC 0.00012460 5 $ 1.2880414 $ 52,853
augur REP/ETH 0.00095012 5 $ 9.8217806 $ 52,325
omisego OMG/USDT 0.00011888 5 $ 1.2289114 $ 51,273
bat BAT/BTC 0.00001929 5 $ 0.19940865 $ 47,890
bitcoingold BTG/ETH 0.00134255 4 $ 13.878491 $ 43,942
karatgoldcoin KBC/BTC 0.00000203 4 $ 0.02098494 $ 40,197
chainlink LINK/USDT 0.00021002 4 $ 2.1710630 $ 39,214
komodo KMD/ETH 0.00008275 4 $ 0.85542073 $ 39,028
zilliqa ZIL/USDT 0.00000073 4 $ 0.00754631 $ 38,313
nxt NXT/ETH 0.00000168 4 $ 0.01736685 $ 38,007
dentacoin DCN/ETH 0.00000001 4 $ 0.00010337 $ 37,962
tierion TNT/USDT 0.00000319 4 $ 0.03297634 $ 36,698
grin GRIN/USDT 0.00025568 4 $ 2.6430691 $ 36,384
tezos XTZ/ETH 0.00011331 3 $ 1.1713320 $ 33,433
nexo NEXO/BTC 0.00000734 3 $ 0.07587659 $ 33,083
tierion TNT/ETH 0.00000317 3 $ 0.03276959 $ 32,929
neblio NEBL/BTC 0.00005330 3 $ 0.55098399 $ 32,075
verge XVG/USDT 0.00000049 3 $ 0.00506533 $ 31,920
litecoin LTC/ETH 0.00716667 3 $ 74.084811 $ 31,367
binancecoin BNB/BTC 0.00259470 3 $ 26.822479 $ 28,432
zcoin XZC/BTC 0.00065600 3 $ 6.7813414 $ 27,529
metaverse ETP/USDT 0.00008343 3 $ 0.86245017 $ 27,435
lisk LSK/USDT 0.00011827 3 $ 1.2226056 $ 27,144
insurepal IPL/BTC 0.00000018 2 $ 0.00186073 $ 23,968
ripple XRP/ETH 0.00002647 2 $ 0.27363126 $ 21,704
bytom BTM/ETH 0.00000674 2 $ 0.06967415 $ 20,614
digitex DGTX/USDT 0.00000381 2 $ 0.03938553 $ 18,437
everex EVX/BTC 0.00004696 2 $ 0.48544480 $ 18,137
salt SALT/BTC 0.00001393 2 $ 0.14400013 $ 17,616
peercoin PPC/USDT 0.00003781 2 $ 0.39085750 $ 17,521
hellogold HGT/BTC 0.00000006 2 $ 0.00062024 $ 17,023
crypterium CRPT/BTC 0.00003489 2 $ 0.36067226 $ 16,570
drputility DRPU/BTC 0.00001721 2 $ 0.17790684 $ 16,372
peercoin PPC/BTC 0.00003764 2 $ 0.38910014 $ 15,942
verge XVG/ETH 0.00000049 2 $ 0.00506533 $ 15,526
decentraland MANA/BTC 0.00000351 1 $ 0.03628431 $ 15,017
cryptaur CPT/BTC 0.00000005 1 $ 0.00051687 $ 14,865
decred DCR/BTC 0.00244590 1 $ 25.284273 $ 14,782
presearch PRE/BTC 0.00000066 1 $ 0.00682269 $ 14,009
wax WAX/BTC 0.00000525 1 $ 0.05427141 $ 13,264
maker MKR/BTC 0.04918000 1 $ 508.39385 $ 13,110
grin GRIN/ETH 0.00025402 1 $ 2.6259090 $ 12,822
hellogold HGT/ETH 0.00000006 1 $ 0.00062024 $ 12,015
telcoin TEL/BTC 0.00000006 1 $ 0.00062024 $ 11,831
lisk LSK/ETH 0.00011796 1 $ 1.2194010 $ 11,824
bitcoinus BITS/USDT 0.00000001 1 $ 0.00010337 $ 11,456
coinpoker CHP/ETH 0.00000095 1 $ 0.00982054 $ 11,433
locktrip LOC/BTC 0.00003997 1 $ 0.41318630 $ 11,218
bytom BTM/USDT 0.00000676 1 $ 0.06988090 $ 10,695
spindle SPD/BTC 0.00000006 1 $ 0.00062024 $ 9,426
neo NEO/ETH 0.00094638 1 $ 9.7831187 $ 9,308
bittorrent BTT/BTC 0.00000006 1 $ 0.00062024 $ 8,805
metaverse ETP/ETH 0.00008337 1 $ 0.86182992 $ 8,592
dentacoin DCN/USDT 0.00000001 1 $ 0.00010337 $ 7,588
kin KIN/BTC 0.00000001 1 $ 0.00010337 $ 6,981
bitcoinus BITS/ETH 0.00000001 1 $ 0.00010337 $ 6,548
hero HERO/BTC 0.00000370 1 $ 0.03824842 $ 6,358
binancecoin BNB/USDT 0.00261977 1 $ 27.081638 $ 6,158
chainlink LINK/ETH 0.00020787 1 $ 2.1488375 $ 6,156
life LIFE/BTC 0.00000001 1 $ 0.00010337 $ 5,991
bitcoinus BITS/BTC 0.00000001 1 $ 0.00010337 $ 5,951
binancecoin BNB/ETH 0.00257854 1 $ 26.655427 $ 5,716
provocotoken VOCO/BTC 0.00000001 1 $ 0.00010337 $ 5,683
swissborg CHSB/ETH 0.00000089 1 $ 0.00920030 $ 5,546
bitrewards BIT/ETH 0.00000001 1 $ 0.00010337 $ 5,413
noahcoin NOAH/ETH 0.00000001 0 $ 0.00010337 $ 5,104
nimiq NIM/BTC 0.00000006 0 $ 0.00062024 $ 5,018
indahash IDH/BTC 0.00000101 0 $ 0.01044078 $ 4,990
golem GNT/ETH 0.00000571 0 $ 0.05902661 $ 4,976
neblio NEBL/ETH 0.00005382 0 $ 0.55635944 $ 4,738
swissborg CHSB/BTC 0.00000089 0 $ 0.00920030 $ 4,556
polymathnetwork POLY/BTC 0.00000409 0 $ 0.04228001 $ 4,448
c20 C20/BTC 0.00005387 0 $ 0.55687631 $ 4,336
smartcash SMART/BTC 0.00000046 0 $ 0.00475521 $ 4,218
bytecoin BCN/BTC 0.00000005 0 $ 0.00051687 $ 4,081
golem GNT/USDT 0.00000565 0 $ 0.05840637 $ 4,076
provocotoken VOCO/USDT 0.00000001 0 $ 0.00010337 $ 3,966
hero HERO/ETH 0.00000376 0 $ 0.03886866 $ 3,949
crypterium CRPT/USDT 0.00003514 0 $ 0.36325661 $ 3,875
messetoken MESSE/BTC 0.00000083 0 $ 0.00858005 $ 3,857
cryptocom MCO/BTC 0.00034272 0 $ 3.5428374 $ 3,696
messetoken MESSE/USDT 0.00000082 0 $ 0.00847668 $ 3,686
locktrip LOC/ETH 0.00003978 0 $ 0.41122219 $ 3,545
everex EVX/USDT 0.00004694 0 $ 0.48523805 $ 3,523
karatgoldcoin KBC/ETH 0.00000204 0 $ 0.02108832 $ 3,439
smartcash SMART/USDT 0.00000046 0 $ 0.00475521 $ 3,388
zap ZAP/BTC 0.00000057 0 $ 0.00589232 $ 3,387
pumapay PMA/USDT 0.00000003 0 $ 0.00031012 $ 3,326
drputility DRPU/ETH 0.00001712 0 $ 0.17697647 $ 3,262
everex EVX/ETH 0.00004722 0 $ 0.48813253 $ 3,247
kin KIN/ETH 0.00000001 0 $ 0.00010337 $ 3,231
loopring LRC/BTC 0.00000355 0 $ 0.03669781 $ 3,206
enjin ENJ/USDT 0.00000736 0 $ 0.07608334 $ 3,149
zcoin XZC/USDT 0.00064079 0 $ 6.6241094 $ 3,108
nectar NCT/ETH 0.00000013 0 $ 0.00134386 $ 2,998
iostoken IOST/USDT 0.00000084 0 $ 0.00868342 $ 2,696
populous PPT/BTC 0.00005679 0 $ 0.58706155 $ 2,610
spindle SPD/ETH 0.00000006 0 $ 0.00062024 $ 2,575
pillar PLR/BTC 0.00000302 0 $ 0.03121898 $ 2,411
starbase STAR/ETH 0.00000024 0 $ 0.00248098 $ 2,150
blitzpredict XBP/BTC 0.00000010 0 $ 0.00103374 $ 2,042
electroneum ETN/BTC 0.00000037 0 $ 0.00382484 $ 1,998
noahcoin NOAH/USDT 0.00000001 0 $ 0.00010337 $ 1,983
connectcoin XCON/BTC 0.00000286 0 $ 0.02956499 $ 1,950
pumapay PMA/BTC 0.00000003 0 $ 0.00031012 $ 1,719
callisto CLO/BTC 0.00000013 0 $ 0.00134386 $ 1,662
lendingblock LND/ETH 0.00000065 0 $ 0.00671932 $ 1,611
edgeless EDG/BTC 0.00000165 0 $ 0.01705673 $ 1,609
provocotoken VOCO/ETH 0.00000001 0 $ 0.00010337 $ 1,601
morpheuslabs MITX/BTC 0.00000217 0 $ 0.02243218 $ 1,559
powerledger POWR/BTC 0.00000582 0 $ 0.06016373 $ 1,529
tenx PAY/BTC 0.00001183 0 $ 0.12229157 $ 1,525
achain ACT/ETH 0.00000099 0 $ 0.01023404 $ 1,486
salt SALT/ETH 0.00001286 0 $ 0.13293910 $ 1,426
pumapay PMA/ETH 0.00000003 0 $ 0.00031012 $ 1,390
messetoken MESSE/ETH 0.00000081 0 $ 0.00837330 $ 1,340
faceter FACE/BTC 0.00000008 0 $ 0.00082699 $ 1,339
dragoncoin DRG/ETH 0.00000816 0 $ 0.08435327 $ 1,336
bat BAT/USDT 0.00001937 0 $ 0.20023564 $ 1,314
substratum SUB/BTC 0.00000157 0 $ 0.01622973 $ 1,314
ethlend LEND/BTC 0.00000037 0 $ 0.00382484 $ 1,261
bittorrent BTT/USDT 0.00000006 0 $ 0.00062024 $ 1,237
bytecoin BCN/ETH 0.00000005 0 $ 0.00051687 $ 1,203
bytecoin BCN/USDT 0.00000005 0 $ 0.00051687 $ 1,173
faceter FACE/ETH 0.00000008 0 $ 0.00082699 $ 1,127
amoveo VEO/BTC 0.00603000 0 $ 62.334586 $ 1,127
maker MKR/USDT 0.04905718 0 $ 507.12421 $ 1,103
bread BRD/BTC 0.00002958 0 $ 0.30578061 $ 993
indahash IDH/ETH 0.00000099 0 $ 0.01023404 $ 976
yuanchaincoin YCC/BTC 0.00000087 0 $ 0.00899355 $ 953
tokendesk TDS/BTC 0.00000025 0 $ 0.00258435 $ 951
dragoncoin DRG/BTC 0.00000905 0 $ 0.09355357 $ 920
aeron ARN/BTC 0.00002091 0 $ 0.21615526 $ 901
marginless MRS/BTC 0.00000001 0 $ 0.00010337 $ 872
suncontract SNC/BTC 0.00000273 0 $ 0.02822113 $ 862
patientory PTOY/BTC 0.00000105 0 $ 0.01085428 $ 852
nectar NCT/BTC 0.00000013 0 $ 0.00134386 $ 833
delta DLT/BTC 0.00000430 0 $ 0.04445087 $ 792
banca BANCA/BTC 0.00000001 0 $ 0.00010337 $ 757
tokendesk TDS/USDT 0.00000025 0 $ 0.00258435 $ 754
mithril MITH/BTC 0.00000210 0 $ 0.02170856 $ 748
polybius PLBT/BTC 0.00013801 0 $ 1.4266660 $ 738
robotina ROX/ETH 0.00000471 0 $ 0.04868920 $ 709
vechain VET/ETH 0.00000044 0 $ 0.00454846 $ 700
unitedtraders UTT/BTC 0.00003352 0 $ 0.34651000 $ 677
swarm SWM/BTC 0.00000458 0 $ 0.04734534 $ 676
enjin ENJ/ETH 0.00000732 0 $ 0.07566985 $ 653
status SNT/BTC 0.00000183 0 $ 0.01891746 $ 646
adex ADX/BTC 0.00000836 0 $ 0.08642075 $ 639
electroneum ETN/ETH 0.00000037 0 $ 0.00382484 $ 633
tokendesk TDS/ETH 0.00000025 0 $ 0.00258435 $ 608
emercoin EMC/BTC 0.00001125 0 $ 0.11629587 $ 602
sentinel SENT/BTC 0.00000039 0 $ 0.00403159 $ 594
digibyte DGB/ETH 0.00000090 0 $ 0.00930367 $ 588
decentraland MANA/USDT 0.00000352 0 $ 0.03638769 $ 582
neurotoken NTK/ETH 0.00000129 0 $ 0.01333526 $ 576
digibyte DGB/USDT 0.00000091 0 $ 0.00940704 $ 569
bankera BNK/BTC 0.00000015 0 $ 0.00155061 $ 563
telcoin TEL/ETH 0.00000006 0 $ 0.00062024 $ 558
gup GUP/BTC 0.00000038 0 $ 0.00392822 $ 556
kyber KNC/BTC 0.00001860 0 $ 0.19227584 $ 531
usechaintoken USE/BTC 0.00000013 0 $ 0.00134386 $ 523
litecoincash LCC/BTC 0.00000102 0 $ 0.01054416 $ 513
unetwork UUU/BTC 0.00000012 0 $ 0.00124049 $ 504
stasiseurs EURS/USDT 0.00010722 0 $ 1.1083772 $ 504
decentraland MANA/ETH 0.00000352 0 $ 0.03638769 $ 493
pillar PLR/USDT 0.00000298 0 $ 0.03080548 $ 487
datacoin DATA/BTC 0.00000110 0 $ 0.01137115 $ 486
marginless MRS/USDT 0.00000001 0 $ 0.00010337 $ 484
tenx PAY/ETH 0.00001187 0 $ 0.12270506 $ 481
revain R/BTC 0.00000763 0 $ 0.07887444 $ 479
storiqa STQ/ETH 0.00000001 0 $ 0.00010337 $ 474
gobyte GBX/BTC 0.00000415 0 $ 0.04290025 $ 462
slate SLX/BTC 0.00000002 0 $ 0.00020675 $ 453
banca BANCA/USDT 0.00000001 0 $ 0.00010337 $ 451
suncontract SNC/ETH 0.00000275 0 $ 0.02842788 $ 450
viberate VIB/BTC 0.00000169 0 $ 0.01747022 $ 438
cryptopay CPAY/ETH 0.00000179 0 $ 0.01850397 $ 432
callisto CLO/USDT 0.00000013 0 $ 0.00134386 $ 429
datx DATX/BTC 0.00000008 0 $ 0.00082699 $ 425
dubaicoin DBIX/BTC 0.00000947 0 $ 0.09789528 $ 423
bat BAT/ETH 0.00001936 0 $ 0.20013227 $ 411
walton WTC/BTC 0.00013681 0 $ 1.4142611 $ 394
aragon ANT/BTC 0.00006773 0 $ 0.70015282 $ 382
ignis IGNIS/ETH 0.00000352 0 $ 0.03638769 $ 376
ixledger IXT/BTC 0.00000061 0 $ 0.00630582 $ 374
sirinlabs SRN/BTC 0.00000100 0 $ 0.01033741 $ 367
patron PAT/BTC 0.00000001 0 $ 0.00010337 $ 364
blackmooncrypto BMC/BTC 0.00003470 0 $ 0.35870815 $ 364
digitalinsurance DIT/ETH 0.00000034 0 $ 0.00351472 $ 360
daneel DAN/BTC 0.00000045 0 $ 0.00465183 $ 355
engagementtoken ENGT/ETH 0.00000001 0 $ 0.00010337 $ 355
swftcoin SWFTC/BTC 0.00000014 0 $ 0.00144724 $ 351
powerledger POWR/ETH 0.00000584 0 $ 0.06037048 $ 349
datacoin DATA/USDT 0.00000110 0 $ 0.01137115 $ 324
storiqa STQ/BTC 0.00000001 0 $ 0.00010337 $ 320
unitedtraders UTT/ETH 0.00003246 0 $ 0.33555235 $ 309
matrixainetwork MAN/BTC 0.00000897 0 $ 0.09272657 $ 308
firstblood 1ST/BTC 0.00001250 0 $ 0.12921763 $ 301
smartcash SMART/ETH 0.00000046 0 $ 0.00475521 $ 297
coindash CDT/BTC 0.00000202 0 $ 0.02088157 $ 295
marginless MRS/ETH 0.00000001 0 $ 0.00010337 $ 289
patron PAT/ETH 0.00000001 0 $ 0.00010337 $ 286
adex ADX/ETH 0.00000831 0 $ 0.08590388 $ 280
tokens DTR/BTC 0.00000226 0 $ 0.02336255 $ 279
bitcore BTX/BTC 0.00003188 0 $ 0.32955665 $ 279
colu CLN/BTC 0.00000068 0 $ 0.00702944 $ 270
quanta QNTU/BTC 0.00000001 0 $ 0.00010337 $ 262
nexo NEXO/USDT 0.00000757 0 $ 0.07825420 $ 254
naga NGC/BTC 0.00000169 0 $ 0.01747022 $ 245
callisto CLO/ETH 0.00000013 0 $ 0.00134386 $ 231
stockchain SCC/BTC 0.00000002 0 $ 0.00020675 $ 230
blockmason BCPT/BTC 0.00000317 0 $ 0.03276959 $ 228
playchip PLA/BTC 0.00000010 0 $ 0.00103374 $ 227
storj STORJ/BTC 0.00001490 0 $ 0.15402742 $ 225
consentium CSM/BTC 0.00001202 0 $ 0.12425568 $ 224
chatcoin CHAT/BTC 0.00000044 0 $ 0.00454846 $ 219
nexo NEXO/ETH 0.00000744 0 $ 0.07691034 $ 214
insurepal IPL/ETH 0.00000016 0 $ 0.00165399 $ 204
pluton PLU/BTC 0.00012585 0 $ 1.3009631 $ 196
wax WAX/ETH 0.00000537 0 $ 0.05551190 $ 196
cryptocom MCO/USDT 0.00034465 0 $ 3.5627886 $ 193
playchip PLA/USDT 0.00000010 0 $ 0.00103374 $ 180
domraider DRT/BTC 0.00000012 0 $ 0.00124049 $ 179
polymathnetwork POLY/ETH 0.00000406 0 $ 0.04196989 $ 176
storj STORJ/USDT 0.00001491 0 $ 0.15413079 $ 172
engagementtoken ENGT/BTC 0.00000001 0 $ 0.00010337 $ 166
melonport MLN/BTC 0.00040240 0 $ 4.1597740 $ 159
matryx MTX/BTC 0.00000416 0 $ 0.04300363 $ 149
swftcoin SWFTC/ETH 0.00000014 0 $ 0.00144724 $ 141
naga NGC/USDT 0.00000165 0 $ 0.01705673 $ 137
pluton PLU/ETH 0.00012487 0 $ 1.2908325 $ 137
zap ZAP/USDT 0.00000091 0 $ 0.00940704 $ 133
aeon AEON/BTC 0.00004080 0 $ 0.42176635 $ 131
civic CVC/USDT 0.00000484 0 $ 0.05003307 $ 124
sentinel SENT/ETH 0.00000047 0 $ 0.00485858 $ 123
crowdmachine CMCT/BTC 0.00000006 0 $ 0.00062024 $ 122
ixledger IXT/ETH 0.00000065 0 $ 0.00671932 $ 116
usechaintoken USE/ETH 0.00000012 0 $ 0.00124049 $ 114
c20 C20/ETH 0.00005157 0 $ 0.53310027 $ 111
nectar NCT/USDT 0.00000013 0 $ 0.00134386 $ 110
cosmocoin COSM/ETH 0.00000113 0 $ 0.01168127 $ 106
linkercoin LNC/BTC 0.00000104 0 $ 0.01075091 $ 102
dimcoin DIM/BTC 0.00000003 0 $ 0.00031012 $ 101
ethlend LEND/ETH 0.00000037 0 $ 0.00382484 $ 101
morpheuslabs MITX/ETH 0.00000215 0 $ 0.02222543 $ 100
gobyte GBX/USDT 0.00000450 0 $ 0.04651835 $ 100
kindadstoken KIND/BTC 0.00000003 0 $ 0.00031012 $ 94
colu CLN/ETH 0.00000068 0 $ 0.00702944 $ 91
singularitynet AGI/BTC 0.00000319 0 $ 0.03297634 $ 90
juryonlinetoken JOT/BTC 0.00000036 0 $ 0.00372147 $ 89
coindash CDT/ETH 0.00000196 0 $ 0.02026132 $ 88
kyber KNC/USDT 0.00001871 0 $ 0.19341295 $ 88
patientory PTOY/ETH 0.00000122 0 $ 0.01261164 $ 86
allsports SOC/BTC 0.00000070 0 $ 0.00723619 $ 81
markspace MRK/BTC 0.00000029 0 $ 0.00299785 $ 81
quanta QNTU/USDT 0.00000001 0 $ 0.00010337 $ 81
decred DCR/ETH 0.00239886 0 $ 24.798001 $ 80
happycoin HPC/BTC 0.00000590 0 $ 0.06099072 $ 80
kyber KNC/ETH 0.00001792 0 $ 0.18524640 $ 77
bancor BNT/ETH 0.00003791 0 $ 0.39189124 $ 76
matrixainetwork MAN/ETH 0.00000707 0 $ 0.07308549 $ 75
centrality CENNZ/ETH 0.00000163 0 $ 0.01684998 $ 74
trustcoin TRST/BTC 0.00000173 0 $ 0.01788372 $ 73
chatcoin CHAT/ETH 0.00000048 0 $ 0.00496196 $ 71
indorsetoken IND/ETH 0.00000079 0 $ 0.00816655 $ 70
funfair FUN/BTC 0.00000024 0 $ 0.00248098 $ 70
storiqa STQ/USDT 0.00000001 0 $ 0.00010337 $ 69
bitdegree BDG/ETH 0.00000009 0 $ 0.00093037 $ 68
banca BANCA/ETH 0.00000001 0 $ 0.00010337 $ 67
exchangeunion XUC/ETH 0.00013965 0 $ 1.4436194 $ 64
spacechain SPC/BTC 0.00000029 0 $ 0.00299785 $ 63
markspace MRK/ETH 0.00000033 0 $ 0.00341135 $ 62
exchangeunion XUC/BTC 0.00013909 0 $ 1.4378304 $ 62
bitdice CSNO/BTC 0.00000390 0 $ 0.04031590 $ 60
fuzex FXT/BTC 0.00000020 0 $ 0.00206748 $ 58
dimcoin DIM/ETH 0.00000003 0 $ 0.00031012 $ 57
bankera BNK/USDT 0.00000016 0 $ 0.00165399 $ 55
exchangeunion XUC/USDT 0.00014145 0 $ 1.4622267 $ 55
moneroclassic XMC/BTC 0.00004297 0 $ 0.44419853 $ 55
substratum SUB/ETH 0.00000150 0 $ 0.01550612 $ 53
sentinel SENT/USDT 0.00000038 0 $ 0.00392822 $ 53
decred DCR/USDT 0.00246555 0 $ 25.487403 $ 51
neumark NEU/ETH 0.00000896 0 $ 0.09262320 $ 51
crowdmachine CMCT/USDT 0.00000006 0 $ 0.00062024 $ 49
domraider DRT/ETH 0.00000011 0 $ 0.00113712 $ 48
swftcoin SWFTC/USDT 0.00000014 0 $ 0.00144724 $ 47
wax WAX/USDT 0.00000530 0 $ 0.05478828 $ 47
amber AMB/BTC 0.00000230 0 $ 0.02377604 $ 45
blackmooncrypto BMC/ETH 0.00003235 0 $ 0.33441523 $ 42
xaurum XAUR/BTC 0.00000339 0 $ 0.03504382 $ 39
datx DATX/ETH 0.00000008 0 $ 0.00082699 $ 38
bankera BNK/ETH 0.00000016 0 $ 0.00165399 $ 38
dent DENT/ETH 0.00000004 0 $ 0.00041350 $ 38
edgeless EDG/ETH 0.00000168 0 $ 0.01736685 $ 37
bankex BKX/BTC 0.00000048 0 $ 0.00496196 $ 37
aelf ELF/BTC 0.00000800 0 $ 0.08269928 $ 36
gobyte GBX/ETH 0.00000412 0 $ 0.04259013 $ 35
firstblood 1ST/ETH 0.00001199 0 $ 0.12394555 $ 34
abyss ABYSS/BTC 0.00000132 0 $ 0.01364538 $ 32
maker MKR/ETH 0.04887450 0 $ 505.23578 $ 32
hiveterminal HVN/BTC 0.00000040 0 $ 0.00413496 $ 32
opus OPT/BTC 0.00000014 0 $ 0.00144724 $ 31
dimcoin DIM/USDT 0.00000003 0 $ 0.00031012 $ 30
cybervein CVT/BTC 0.00000063 0 $ 0.00651257 $ 30
freychain FREC/BTC 0.00000001 0 $ 0.00010337 $ 30
crowdmachine CMCT/ETH 0.00000007 0 $ 0.00072362 $ 30
micromoney AMM/BTC 0.00000047 0 $ 0.00485858 $ 30
neumark NEU/BTC 0.00000944 0 $ 0.09758516 $ 29
boxtoken BOX/BTC 0.00000750 0 $ 0.07753058 $ 28
dadi DADI/BTC 0.00000482 0 $ 0.04982632 $ 28
ethos BQX/ETH 0.00000834 0 $ 0.08621400 $ 28
constellation DAG/BTC 0.00000040 0 $ 0.00413496 $ 28
nimiq NIM/ETH 0.00000006 0 $ 0.00062024 $ 27
pillar PLR/ETH 0.00000298 0 $ 0.03080548 $ 27
cosmos ATOM/ETH 0.00025924 0 $ 2.6798703 $ 26
openanx OAX/BTC 0.00000740 0 $ 0.07649684 $ 25
auctus AUC/ETH 0.00000037 0 $ 0.00382484 $ 25
datacoin DATA/ETH 0.00000107 0 $ 0.01106103 $ 23
utrust UTK/BTC 0.00000208 0 $ 0.02150181 $ 22
chronobank TIME/BTC 0.00014203 0 $ 1.4682224 $ 22
spacechain SPC/ETH 0.00000030 0 $ 0.00310122 $ 21
playgame PXG/BTC 0.00000003 0 $ 0.00031012 $ 21
latoken LA/ETH 0.00000842 0 $ 0.08704100 $ 20
viberate VIB/ETH 0.00000167 0 $ 0.01726348 $ 19
aeron ARN/ETH 0.00002059 0 $ 0.21284728 $ 19
cindicator CND/BTC 0.00000067 0 $ 0.00692607 $ 19
digitalinsurance DIT/BTC 0.00000034 0 $ 0.00351472 $ 18
electroneum ETN/USDT 0.00000038 0 $ 0.00392822 $ 18
echolink EKO/BTC 0.00000025 0 $ 0.00258435 $ 18
ink INK/ETH 0.00000060 0 $ 0.00620245 $ 17
decent DCT/BTC 0.00000341 0 $ 0.03525057 $ 17
bittorrent BTT/ETH 0.00000006 0 $ 0.00062024 $ 17
crowdwiz WIZ/BTC 0.00000054 0 $ 0.00558220 $ 17
cube AUTO/BTC 0.00000010 0 $ 0.00103374 $ 17
iht IHT/BTC 0.00000045 0 $ 0.00465183 $ 15
storj STORJ/ETH 0.00001465 0 $ 0.15144307 $ 15
kindadstoken KIND/ETH 0.00000002 0 $ 0.00020675 $ 15
zeepin ZPT/BTC 0.00000098 0 $ 0.01013066 $ 14
propy PRO/BTC 0.00001596 0 $ 0.16498507 $ 14
constellation DAG/ETH 0.00000040 0 $ 0.00413496 $ 14
helbiz HBZ/BTC 0.00000002 0 $ 0.00020675 $ 14
consentium CSM/ETH 0.00001245 0 $ 0.12870076 $ 14
utrust UTK/ETH 0.00000207 0 $ 0.02139844 $ 13
zcoin XZC/ETH 0.00064898 0 $ 6.7087727 $ 13
micromoney AMM/ETH 0.00000045 0 $ 0.00465183 $ 13
truedeck TDP/BTC 0.00000037 0 $ 0.00382484 $ 12
cybervein CVT/USDT 0.00000061 0 $ 0.00630582 $ 12
funfair FUN/ETH 0.00000025 0 $ 0.00258435 $ 12
echolink EKO/ETH 0.00000025 0 $ 0.00258435 $ 12
superbitcoin SBTC/BTC 0.00017004 0 $ 1.7577733 $ 12
patron PAT/USDT 0.00000001 0 $ 0.00010337 $ 12
appcoins APPC/BTC 0.00000347 0 $ 0.03587081 $ 11
shipchain SHIP/BTC 0.00000048 0 $ 0.00496196 $ 11
lampix PIX/BTC 0.00000013 0 $ 0.00134386 $ 11
bitjob STU/ETH 0.00000004 0 $ 0.00041350 $ 11
thekey TKY/BTC 0.00000016 0 $ 0.00165399 $ 11
wings WINGS/BTC 0.00000396 0 $ 0.04093615 $ 11
aba ABA/BTC 0.00000030 0 $ 0.00310122 $ 10
aba ABA/USDT 0.00000029 0 $ 0.00299785 $ 10
flip FLP/BTC 0.00000085 0 $ 0.00878680 $ 10
revain R/ETH 0.00000740 0 $ 0.07649684 $ 10
blockmason BCPT/ETH 0.00000315 0 $ 0.03256284 $ 9
storm STORM/BTC 0.00000015 0 $ 0.00155061 $ 9
cyclean CCL/USDT 0.00000003 0 $ 0.00031012 $ 8
lampix PIX/ETH 0.00000013 0 $ 0.00134386 $ 8
cybervein CVT/ETH 0.00000055 0 $ 0.00568558 $ 8
friendz FDZ/ETH 0.00000015 0 $ 0.00155061 $ 7
achain ACT/BTC 0.00000089 0 $ 0.00920030 $ 7
rex REX/USDT 0.00000235 0 $ 0.02429291 $ 7
funfair FUN/USDT 0.00000025 0 $ 0.00258435 $ 7
viberate VIB/USDT 0.00000169 0 $ 0.01747022 $ 7
zap ZAP/ETH 0.00000051 0 $ 0.00527208 $ 7
cashbetcoin CBC/BTC 0.00000070 0 $ 0.00723619 $ 7
district0x DNT/BTC 0.00000068 0 $ 0.00702944 $ 6
poet POE/BTC 0.00000021 0 $ 0.00217086 $ 6
bread BRD/ETH 0.00002911 0 $ 0.30092202 $ 6
helbiz HBZ/USDT 0.00000003 0 $ 0.00031012 $ 6
alphacat ACAT/BTC 0.00000002 0 $ 0.00020675 $ 6
fintrux FTX/ETH 0.00000115 0 $ 0.01188802 $ 6
crowdwiz WIZ/ETH 0.00000067 0 $ 0.00692607 $ 6
matryx MTX/ETH 0.00000419 0 $ 0.04331375 $ 5
genesisvision GVT/ETH 0.00012635 0 $ 1.3061318 $ 5
xaurum XAUR/ETH 0.00000313 0 $ 0.03235610 $ 5
iht IHT/USDT 0.00000041 0 $ 0.00423834 $ 5
auctus AUC/BTC 0.00000038 0 $ 0.00392822 $ 5
hiveterminal HVN/ETH 0.00000041 0 $ 0.00423834 $ 5
fintrux FTX/BTC 0.00000116 0 $ 0.01199140 $ 5
openanx OAX/ETH 0.00000752 0 $ 0.07773733 $ 5
singulardtv SNGLS/BTC 0.00000074 0 $ 0.00764968 $ 4
sirinlabs SRN/USDT 0.00000108 0 $ 0.01116440 $ 4
cosmocoin COSM/BTC 0.00000114 0 $ 0.01178465 $ 4
emercoin EMC/ETH 0.00001159 0 $ 0.11981059 $ 4
appcoins APPC/USDT 0.00000366 0 $ 0.03783492 $ 4
edgeless EDG/USDT 0.00000161 0 $ 0.01664323 $ 4
slate SLX/USDT 0.00000002 0 $ 0.00020675 $ 4
gnosis GNO/ETH 0.00145150 0 $ 15.004752 $ 3
monetha MTH/BTC 0.00000124 0 $ 0.01281839 $ 3
quanta QNTU/ETH 0.00000001 0 $ 0.00010337 $ 3
helbiz HBZ/ETH 0.00000003 0 $ 0.00031012 $ 3
freychain FREC/ETH 0.00000001 0 $ 0.00010337 $ 3
genaronetwork GNX/BTC 0.00000183 0 $ 0.01891746 $ 3
monetha MTH/ETH 0.00000128 0 $ 0.01323189 $ 3
eidoo EDO/ETH 0.00004038 0 $ 0.41742464 $ 3
betterbetting BETR/ETH 0.00000009 0 $ 0.00093037 $ 3
sirinlabs SRN/ETH 0.00000104 0 $ 0.01075091 $ 3
bitcore BTX/USDT 0.00003096 0 $ 0.32004623 $ 3
swarm SWM/ETH 0.00000460 0 $ 0.04755209 $ 3
rentberry BERRY/BTC 0.00000002 0 $ 0.00020675 $ 3
status SNT/ETH 0.00000185 0 $ 0.01912421 $ 2
wikitoken WIKI/USDT 0.00005738 0 $ 0.59316062 $ 2
appcoins APPC/ETH 0.00000350 0 $ 0.03618094 $ 2
stox STX/BTC 0.00000156 0 $ 0.01612636 $ 2
wikitoken WIKI/ETH 0.00005867 0 $ 0.60649588 $ 2
digitalnote XDN/ETH 0.00000006 0 $ 0.00062024 $ 2
dadi DADI/ETH 0.00000478 0 $ 0.04941282 $ 2
digixdao DGD/BTC 0.00183040 0 $ 18.921596 $ 2
dadi DADI/USDT 0.00000469 0 $ 0.04848246 $ 2
blocktix TIX/ETH 0.00000035 0 $ 0.00361809 $ 2
cyclean CCL/ETH 0.00000003 0 $ 0.00031012 $ 2
dipnet DPN/BTC 0.00000005 0 $ 0.00051687 $ 2
abyss ABYSS/ETH 0.00000132 0 $ 0.01364538 $ 2
gnosis GNO/BTC 0.00147350 0 $ 15.232175 $ 2
ardor ARDR/USDT 0.00000624 0 $ 0.06450544 $ 2
propy PRO/ETH 0.00001474 0 $ 0.15237343 $ 2
aba ABA/ETH 0.00000033 0 $ 0.00341135 $ 2
superbitcoin SBTC/ETH 0.00016817 0 $ 1.7384423 $ 2
stox STX/ETH 0.00000162 0 $ 0.01674661 $ 2
vibe VIBE/BTC 0.00000146 0 $ 0.01509262 $ 1
cryptocomchain CRO/USDT 0.00000428 0 $ 0.04424412 $ 1
wikitoken WIKI/BTC 0.00005844 0 $ 0.60411828 $ 1
playkey PKT/BTC 0.00000280 0 $ 0.02894475 $ 1
crowdwiz WIZ/USDT 0.00000050 0 $ 0.00516871 $ 1
melonport MLN/ETH 0.00040022 0 $ 4.1372385 $ 1
playchip PLA/ETH 0.00000010 0 $ 0.00103374 $ 1
poet POE/ETH 0.00000021 0 $ 0.00217086 $ 1
fuzex FXT/ETH 0.00000020 0 $ 0.00206748 $ 1
cryptocomchain CRO/ETH 0.00000411 0 $ 0.04248676 $ 1
naga NGC/ETH 0.00000172 0 $ 0.01778035 $ 1
stratis STRAT/USDT 0.00004118 0 $ 0.42569457 $ 1
populous PPT/ETH 0.00005634 0 $ 0.58240971 $ 1
locktrip LOC/USDT 0.00004657 0 $ 0.48141321 $ 1
rentberry BERRY/ETH 0.00000002 0 $ 0.00020675 $ 1
ink INK/BTC 0.00000057 0 $ 0.00589232 $ 1
bitcoiin B2G/BTC 0.00027640 0 $ 2.8572603 $ 1
davtoken DAV/BTC 0.00000006 0 $ 0.00062024 $ 1
bitcoiin B2G/USDT 0.00027638 0 $ 2.8570535 $ 1
iht IHT/ETH 0.00000041 0 $ 0.00423834 $ 1
dws DWS/ETH 0.00000006 0 $ 0.00062024 $ 1
substratum SUB/USDT 0.00000176 0 $ 0.01819384 $ 1
savedroid SVD/ETH 0.00000002 0 $ 0.00020675 $ 1
alphacat ACAT/ETH 0.00000002 0 $ 0.00020675 $ 1
davtoken DAV/ETH 0.00000008 0 $ 0.00082699 $ 1
moneroclassic XMC/ETH 0.00003783 0 $ 0.39106424 $ 1
penta PNT/ETH 0.00000002 0 $ 0.00020675 $ 1
iexec RLC/BTC 0.00002130 0 $ 0.22018685 $ 1
covesting COV/BTC 0.00000911 0 $ 0.09417381 $ 1
chronobank TIME/ETH 0.00014347 0 $ 1.4831083 $ 1
rentberry BERRY/USDT 0.00000003 0 $ 0.00031012 $ 1
bitjob STU/USDT 0.00000003 0 $ 0.00031012 $ 1
loopring LRC/ETH 0.00000350 0 $ 0.03618094 $ 1
zeepin ZPT/USDT 0.00000140 0 $ 0.01447237 $ 1
social SCL/BTC 0.00000070 0 $ 0.00723619 $ 1
amber AMB/ETH 0.00000223 0 $ 0.02305243 $ 0
penta PNT/BTC 0.00000002 0 $ 0.00020675 $ 0
stox STX/USDT 0.00000170 0 $ 0.01757360 $ 0
blackmooncrypto BMC/USDT 0.00003625 0 $ 0.37473114 $ 0
adex ADX/USDT 0.00000885 0 $ 0.09148608 $ 0
synereo AMP/BTC 0.00000060 0 $ 0.00620245 $ 0
zeusshield ZSC/USDT 0.00000012 0 $ 0.00124049 $ 0
digitalnote XDN/BTC 0.00000005 0 $ 0.00051687 $ 0
swarmcity SWT/BTC 0.00000564 0 $ 0.05830300 $ 0
alphacat ACAT/USDT 0.00000003 0 $ 0.00031012 $ 0
digitalnote XDN/USDT 0.00000006 0 $ 0.00062024 $ 0
tokens DTR/ETH 0.00000213 0 $ 0.02201868 $ 0
truechain TRUE/BTC 0.00003381 0 $ 0.34950785 $ 0
playgame PXG/USDT 0.00000004 0 $ 0.00041350 $ 0
navitoken NAVI/BTC 0.00000004 0 $ 0.00041350 $ 0
lunyr LUN/BTC 0.00010620 0 $ 1.0978330 $ 0
ethos BQX/USDT 0.00000822 0 $ 0.08497352 $ 0
dws DWS/USDT 0.00000004 0 $ 0.00041350 $ 0
odyssey OCN/BTC 0.00000011 0 $ 0.00113712 $ 0
dws DWS/BTC 0.00000006 0 $ 0.00062024 $ 0
sportyco SPF/USDT 0.00000011 0 $ 0.00113712 $ 0
lamden TAU/BTC 0.00000094 0 $ 0.00971717 $ 0
aelf ELF/USDT 0.00000796 0 $ 0.08228579 $ 0
maecenas ART/BTC 0.00000745 0 $ 0.07701371 $ 0
atlant ATL/BTC 0.00000234 0 $ 0.02418954 $ 0
atmchain ATM/USDT 0.00000002 0 $ 0.00020675 $ 0
authorship ATS/BTC 0.00000030 0 $ 0.00310122 $ 0
authorship ATS/ETH 0.00000033 0 $ 0.00341135 $ 0
segwit2x B2X/BTC 0.00121120 0 $ 12.520672 $ 0
segwit2x B2X/ETH 0.00122795 0 $ 12.693823 $ 0
segwit2x B2X/USDT 0.00120685 0 $ 12.475704 $ 0
bitasean BAS/ETH 0.00000009 0 $ 0.00093037 $ 0
boscoin BOS/BTC 0.00000251 0 $ 0.02594690 $ 0
bitclave CAT/BTC 0.00000004 0 $ 0.00041350 $ 0
coss COSS/BTC 0.00001000 0 $ 0.10337411 $ 0
coss COSS/ETH 0.00001722 0 $ 0.17801021 $ 0
cartaxitoken CTX/BTC 0.00000160 0 $ 0.01653986 $ 0
cartaxitoken CTX/ETH 0.00000165 0 $ 0.01705673 $ 0
etheroll DICE/BTC 0.00004999 0 $ 0.51676716 $ 0
etheroll DICE/ETH 0.00004676 0 $ 0.48337732 $ 0
fantomcoin FCN/BTC 0.00001040 0 $ 0.10750907 $ 0
etherparty FUEL/USDT 0.00000314 0 $ 0.03245947 $ 0
flypme FYP/BTC 0.00000280 0 $ 0.02894475 $ 0
gamecredits GAME/BTC 0.00002100 0 $ 0.21708562 $ 0
iconomi ICN/BTC 0.00005700 0 $ 0.58923241 $ 0
icos ICOS/BTC 0.00041100 0 $ 4.2486758 $ 0
icos ICOS/ETH 0.00039201 0 $ 4.0523683 $ 0
minereum MNE/BTC 0.00000300 0 $ 0.03101223 $ 0
mothership MSP/ETH 0.00000155 0 $ 0.01602299 $ 0
mybittoken MYB/ETH 0.00000006 0 $ 0.00062024 $ 0
neverdie NDC/ETH 0.00000004 0 $ 0.00041350 $ 0
nexium NXC/BTC 0.00000008 0 $ 0.00082699 $ 0
ormeuscoin ORME/BTC 0.00001562 0 $ 0.16147035 $ 0
cryptoping PING/BTC 0.00000700 0 $ 0.07236187 $ 0
paragon PRG/BTC 0.00001700 0 $ 0.17573598 $ 0
paragon PRG/ETH 0.00001617 0 $ 0.16715593 $ 0
paragon PRG/USDT 0.00001599 0 $ 0.16529520 $ 0
quantum QAU/BTC 0.00000900 0 $ 0.09303670 $ 0
quantum QAU/ETH 0.00000974 0 $ 0.10068638 $ 0
rivetz RVT/BTC 0.00000123 0 $ 0.01271502 $ 0
sonm SNM/ETH 0.00000593 0 $ 0.06130084 $ 0
taas TAAS/BTC 0.00015487 0 $ 1.6009548 $ 0
taas TAAS/ETH 0.00015521 0 $ 1.6044695 $ 0
tokencard TKN/BTC 0.00005010 0 $ 0.51790427 $ 0
veritaseum VERI/BTC 0.00380000 0 $ 39.282160 $ 0
veritaseum VERI/ETH 0.00376795 0 $ 38.950846 $ 0
veritaseum VERI/USDT 0.00423418 0 $ 43.770457 $ 0
voice VOISE/BTC 0.00000020 0 $ 0.00206748 $ 0
yoyow YOYOW/BTC 0.00000133 0 $ 0.01374876 $ 0
otn OTN/BTC 0.00000401 0 $ 0.04145302 $ 0
eroscoin ERO/BTC 0.00000065 0 $ 0.00671932 $ 0
sportyco SPF/ETH 0.00000007 0 $ 0.00072362 $ 0
smscoin SMS/ETH 0.00108520 0 $ 11.218158 $ 0
smscoin SMS/USDT 0.00099932 0 $ 10.330381 $ 0
worldcore WRC/ETH 0.00000064 0 $ 0.00661594 $ 0
worldcore WRC/USDT 0.00000068 0 $ 0.00702944 $ 0
airtoken AIR/BTC 0.00000034 0 $ 0.00351472 $ 0
airtoken AIR/ETH 0.00000034 0 $ 0.00351472 $ 0
airtoken AIR/USDT 0.00000034 0 $ 0.00351472 $ 0
suretly SUR/USDT 0.00005535 0 $ 0.57217568 $ 0
kuberacoin KBR/BTC 0.00000020 0 $ 0.00206748 $ 0
enigma ENG/ETH 0.00003570 0 $ 0.36904556 $ 0
origintrail TRAC/ETH 0.00000163 0 $ 0.01684998 $ 0
smartmesh SMT/USDT 0.00000040 0 $ 0.00413496 $ 0
smartmesh SMT/BTC 0.00000047 0 $ 0.00485858 $ 0
arbitragect ARCT/BTC 0.00000016 0 $ 0.00165399 $ 0
achain ACT/USDT 0.00000077 0 $ 0.00795981 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00062024 $ 0
signaltoken SIG/BTC 0.00000010 0 $ 0.00103374 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00093037 $ 0
nanjcoin NANJ/BTC 0.00000001 0 $ 0.00010337 $ 0
insurchain INSUR/BTC 0.00000004 0 $ 0.00041350 $ 0
tokia TKA/BTC 0.00000039 0 $ 0.00403159 $ 0
tokia TKA/ETH 0.00000037 0 $ 0.00382484 $ 0
tokia TKA/USDT 0.00000035 0 $ 0.00361809 $ 0
animationvision AVH/BTC 0.00000014 0 $ 0.00144724 $ 0
playkey PKT/ETH 0.00000291 0 $ 0.03008186 $ 0
sonm SNM/BTC 0.00000590 0 $ 0.06099072 $ 0
odyssey OCN/ETH 0.00000012 0 $ 0.00124049 $ 0
esportsreward ERT/BTC 0.00000052 0 $ 0.00537545 $ 0
morpheusnetwork MORPH/BTC 0.00000011 0 $ 0.00113712 $ 0
morpheusnetwork MORPH/ETH 0.00000011 0 $ 0.00113712 $ 0
morpheusnetwork MORPH/USDT 0.00000011 0 $ 0.00113712 $ 0
levelupcoin LUC/BTC 0.00000002 0 $ 0.00020675 $ 0
ejoy EJOY/BTC 0.00000001 0 $ 0.00010337 $ 0
ejoy EJOY/ETH 0.00000001 0 $ 0.00010337 $ 0
ejoy EJOY/USDT 0.00000001 0 $ 0.00010337 $ 0
levelupcoin LUC/USDT 0.00000002 0 $ 0.00020675 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00020675 $ 0
ink INK/USDT 0.00000048 0 $ 0.00496196 $ 0
electrifyasia ELEC/BTC 0.00000014 0 $ 0.00144724 $ 0
flip FLP/USDT 0.00000087 0 $ 0.00899355 $ 0
electrifyasia ELEC/ETH 0.00000014 0 $ 0.00144724 $ 0
electrifyasia ELEC/USDT 0.00000024 0 $ 0.00248098 $ 0
consentium CSM/USDT 0.00001549 0 $ 0.16012649 $ 0
coinvest COIN/BTC 0.00003840 0 $ 0.39695657 $ 0
coinvest COIN/ETH 0.00003725 0 $ 0.38506855 $ 0
smartmesh SMT/ETH 0.00000040 0 $ 0.00413496 $ 0
cashaa CAS/BTC 0.00000080 0 $ 0.00826993 $ 0
cashaa CAS/ETH 0.00000080 0 $ 0.00826993 $ 0
cashaa CAS/USDT 0.00000080 0 $ 0.00826993 $ 0
fortuna FOTA/BTC 0.00000030 0 $ 0.00310122 $ 0
minexcoin MNX/BTC 0.00003602 0 $ 0.37235353 $ 0
maximinecoin MXM/BTC 0.00001289 0 $ 0.13324922 $ 0
maximinecoin MXM/ETH 0.00001331 0 $ 0.13759094 $ 0
mysterium MYST/BTC 0.00000557 0 $ 0.05757938 $ 0
mysterium MYST/ETH 0.00000556 0 $ 0.05747600 $ 0
bitcoinsv BCHSV/BTC 0.01368600 0 $ 141.47780 $ 0
bitcoinsv BCHSV/USDT 0.01365493 0 $ 141.15662 $ 0
poanetwork POA/BTC 0.00000135 0 $ 0.01395550 $ 0
poanetwork POA/USDT 0.00000132 0 $ 0.01364538 $ 0
flip FLP/ETH 0.00000069 0 $ 0.00713281 $ 0
peculium PCL/BTC 0.00000039 0 $ 0.00403159 $ 0
peculium PCL/ETH 0.00000038 0 $ 0.00392822 $ 0
monerooriginal XMO/BTC 0.00012700 0 $ 1.3128511 $ 0
monerooriginal XMO/ETH 0.00012908 0 $ 1.3343530 $ 0
monerooriginal XMO/USDT 0.00012746 0 $ 1.3176064 $ 0
budbo BUBO/BTC 0.00000013 0 $ 0.00134386 $ 0
budbo BUBO/ETH 0.00000014 0 $ 0.00144724 $ 0
budbo BUBO/USDT 0.00000012 0 $ 0.00124049 $ 0
cashbetcoin CBC/ETH 0.00000068 0 $ 0.00702944 $ 0
ivy IVY/BTC 0.00000169 0 $ 0.01747022 $ 0
ivy IVY/ETH 0.00000151 0 $ 0.01560949 $ 0
poanetwork POA/ETH 0.00000145 0 $ 0.01498925 $ 0
decentbet DBET/BTC 0.00000333 0 $ 0.03442358 $ 0
copytrack CPY/BTC 0.00000105 0 $ 0.01085428 $ 0
copytrack CPY/ETH 0.00000104 0 $ 0.01075091 $ 0
betterbetting BETR/USDT 0.00000008 0 $ 0.00082699 $ 0
dorado DOR/BTC 0.00000003 0 $ 0.00031012 $ 0
dorado DOR/ETH 0.00000004 0 $ 0.00041350 $ 0
dorado DOR/USDT 0.00000002 0 $ 0.00020675 $ 0
tatatu TTU/BTC 0.00000445 0 $ 0.04600148 $ 0
tatatu TTU/ETH 0.00000463 0 $ 0.04786221 $ 0
tatatu TTU/USDT 0.00000608 0 $ 0.06285146 $ 0
savedroid SVD/BTC 0.00000002 0 $ 0.00020675 $ 0
savedroid SVD/USDT 0.00000002 0 $ 0.00020675 $ 0
bridgeprotocol TOLL/BTC 0.00000007 0 $ 0.00072362 $ 0
bridgeprotocol TOLL/USDT 0.00000007 0 $ 0.00072362 $ 0
bridgeprotocol TOLL/ETH 0.00000008 0 $ 0.00082699 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010337 $ 0
bitcoinprivate BTCP/BTC 0.00032795 0 $ 3.3901538 $ 0
hirematch HIRE/BTC 0.00000140 0 $ 0.01447237 $ 0
chainium CHX/BTC 0.00001718 0 $ 0.17759671 $ 0
chainium CHX/ETH 0.00001733 0 $ 0.17914733 $ 0
chainium CHX/USDT 0.00001822 0 $ 0.18834762 $ 0
paymon PMNT/BTC 0.00000001 0 $ 0.00010337 $ 0
cgctoken CGC/ETH 0.00000165 0 $ 0.01705673 $ 0
friendz FDZ/BTC 0.00000014 0 $ 0.00144724 $ 0
friendz FDZ/USDT 0.00000013 0 $ 0.00134386 $ 0
straks STAK/BTC 0.00000520 0 $ 0.05375454 $ 0
sportyco SPF/BTC 0.00000008 0 $ 0.00082699 $ 0
bitcoincash BCHABC/USDT 0.02897839 0 $ 299.56152 $ 0
bihu KEY/BTC 0.00000013 0 $ 0.00134386 $ 0
elementrem ELE/BTC 0.00000120 0 $ 0.01240489 $ 0
crystalclear CCT/ETH 0.00000318 0 $ 0.03287297 $ 0
digitaldevelopers DDF/ETH 0.00000209 0 $ 0.02160519 $ 0
suretly SUR/BTC 0.00005797 0 $ 0.59925969 $ 0
suretly SUR/ETH 0.00005743 0 $ 0.59367749 $ 0
centrality CENNZ/BTC 0.00000155 0 $ 0.01602299 $ 0
bitcoinprivate BTCP/USDT 0.00032459 0 $ 3.3554201 $ 0
bitcoinprivate BTCP/ETH 0.00032462 0 $ 3.3557302 $ 0
lwf LWF/BTC 0.00000014 0 $ 0.00144724 $ 0
lwf LWF/USDT 0.00000016 0 $ 0.00165399 $ 0
rikcoin RIK/BTC 0.00000080 0 $ 0.00826993 $ 0
rikcoin RIK/ETH 0.00000083 0 $ 0.00858005 $ 0
rikcoin RIK/USDT 0.00000088 0 $ 0.00909692 $ 0
tcoin TCN/BTC 0.00001000 0 $ 0.10337411 $ 0
bitcoincash BCHABC/BTC 0.02899300 0 $ 299.71255 $ 0
loomnetwork LOOM/BTC 0.00000300 0 $ 0.03101223 $ 0
loomnetwork LOOM/ETH 0.00000300 0 $ 0.03101223 $ 0
quarkchain QKC/BTC 0.00000128 0 $ 0.01323189 $ 0
quarkchain QKC/ETH 0.00000125 0 $ 0.01292176 $ 0
bihu KEY/ETH 0.00000014 0 $ 0.00144724 $ 0
greenmed GRMD/BTC 0.00000079 0 $ 0.00816655 $ 0
hirematch HIRE/ETH 0.00000142 0 $ 0.01467912 $ 0
betterbetting BETR/BTC 0.00000008 0 $ 0.00082699 $ 0
fortuna FOTA/ETH 0.00000031 0 $ 0.00320460 $ 0
tradove BBC/ETH 0.00000052 0 $ 0.00537545 $ 0
tradove BBC/BTC 0.00000052 0 $ 0.00537545 $ 0
adhive ADH/BTC 0.00000013 0 $ 0.00134386 $ 0
adhive ADH/ETH 0.00000012 0 $ 0.00124049 $ 0
themis GET/BTC 0.00000074 0 $ 0.00764968 $ 0
navitoken NAVI/ETH 0.00000004 0 $ 0.00041350 $ 0
neurotoken NTK/BTC 0.00000134 0 $ 0.01385213 $ 0
Total volume 40,159 $ 415,141,797