BTC/USD$ 27,445
BTC/EUR€ 26,212
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,745
BTC/RUB₽ 2,761,724
BTC volume
$ 4.03B
$ 4.03B
Altcoin volume
$ 10.31B
$ 10.31B
Crypto market cap
$ 974.54B
$ 974.54B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | par | Pris BTC | 24 Omsättning BTC | Calc Pris | Calc 24 Omsättning | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000036 | 6.16K | $ 0.999956 | $ 169.18M | |
| Tether | USDT/USD | 0.000036 | 3.85K | $ 0.999874 | $ 105.74M | |
| Bitcoin | BTC/USD | 1.00 | 2.33K | $ 27,450 | $ 63.97M | |
| Ethereum | ETH/USD | 0.060363 | 917.11 | $ 1,656.65 | $ 25.17M | |
| Bitcoin | BTC/EUR | 1.00 | 892.88 | € 26,211 | $ 24.50M | |
| Usd coin | USDC/EUR | 0.000036 | 581.38 | $ 0.999851 | $ 15.95M | |
| Bitcoin | BTC/USDT | 1.00 | 509.66 | $ 27,447 | $ 13.98M | |
| Solana | SOL/USD | 0.000858 | 491.22 | $ 23.55 | $ 13.48M | |
| Tether | USDT/GBP | 0.000036 | 470.76 | $ 1.00 | $ 12.91M | |
| Usd coin | USDC/USD | 0.000036 | 400.85 | $ 0.999824 | $ 11.00M | |
| Ripple | XRP/USD | 0.000020 | 281.83 | $ 0.537055 | $ 7.73M | |
| Usd coin | USDC/USDT | 0.000036 | 222.56 | $ 0.999844 | $ 6.10M | |
| Ethereum | ETH/EUR | 0.060402 | 201.64 | $ 1,657.74 | $ 5.53M | |
| Solana | SOL/EUR | 0.000858 | 123.05 | $ 23.55 | $ 3.37M | |
| Eos | EOS/USD | 0.000021 | 120.56 | $ 0.584797 | $ 3.30M | |
| Solana | SOL/BTC | 0.000853 | 107.43 | $ 23.41 | $ 2.94M | |
| Ethereum | ETH/USDT | 0.060403 | 101.41 | $ 1,657.75 | $ 2.78M | |
| Polygon | MATIC/USD | 0.000021 | 90.65 | $ 0.566400 | $ 2.48M | |
| Ripple | XRP/EUR | 0.000020 | 87.98 | $ 0.536238 | $ 2.41M | |
| Tether | USDT/CHF | 0.000036 | 83.46 | $ 0.999521 | $ 2.29M | |
| Bitcoin | BTC/CHF | 1.00 | 75.75 | CHF 25,310 | $ 2.07M | |
| Chainlink | LINK/USD | 0.000271 | 74.11 | $ 7.42 | $ 2.03M | |
| Bitcoin | BTC/GBP | 1.00 | 66.96 | £ 22,724 | $ 1.83M | |
| Usd coin | USDC/GBP | 0.000036 | 61.41 | $ 1.00 | $ 1.68M | |
| Tether | USDT/AUD | 0.000036 | 61.17 | $ 0.997894 | $ 1.67M | |
| Ethereum | ETH/BTC | 0.060370 | 57.86 | $ 1,656.85 | $ 1.58M | |
| Bitcoincash | BCH/USD | 0.008374 | 47.37 | $ 229.82 | $ 1.30M | |
| Cardano | ADA/USD | 0.000010 | 42.91 | $ 0.261285 | $ 1.17M | |
| Dai | DAI/USDT | 0.000036 | 32.02 | $ 1.00 | $ 878.89K | |
| Ripple | XRP/USDT | 0.000020 | 31.08 | $ 0.536850 | $ 852.88K | |
| Gala | GALA/USD | 0.000001 | 28.29 | $ 0.015297 | $ 776.48K | |
| Chainlink | LINK/EUR | 0.000271 | 27.90 | $ 7.43 | $ 765.82K | |
| Litecoin | LTC/EUR | 0.002388 | 26.03 | $ 65.53 | $ 714.42K | |
| Filecoin | FIL/USD | 0.000120 | 25.97 | $ 3.31 | $ 712.68K | |
| Stellarlumens | XLM/USD | 0.000004 | 25.62 | $ 0.114543 | $ 703.00K | |
| Bitcoin | BTC/CAD | 1.00 | 22.40 | $ 37,570 | $ 614.88K | |
| Tether | USDT/CAD | 0.000036 | 22.39 | $ 0.999984 | $ 614.53K | |
| Polkadot | DOT/USD | 0.000148 | 22.38 | $ 4.07 | $ 614.23K | |
| Cardano | ADA/EUR | 0.000010 | 21.81 | $ 0.261058 | $ 598.50K | |
| Paxgold | PAXG/BTC | 0.066800 | 21.62 | $ 1,833.32 | $ 593.24K | |
| Arbitrum | ARB/USD | 0.000033 | 21.34 | $ 0.905840 | $ 585.67K | |
| Litecoin | LTC/USD | 0.002387 | 21.21 | $ 65.52 | $ 581.98K | |
| Solana | SOL/USDT | 0.000858 | 20.55 | $ 23.55 | $ 563.86K | |
| Ripple | XRP/BTC | 0.000020 | 20.50 | $ 0.536275 | $ 562.52K | |
| Chainlink | LINK/USDT | 0.000271 | 19.30 | $ 7.44 | $ 529.55K | |
| Ripple | XRP/GBP | 0.000020 | 18.59 | $ 0.536421 | $ 510.14K | |
| Cosmos | ATOM/USD | 0.000258 | 18.06 | $ 7.07 | $ 495.55K | |
| Polygon | MATIC/EUR | 0.000021 | 16.74 | $ 0.567095 | $ 459.45K | |
| Polkadot | DOT/EUR | 0.000148 | 16.63 | $ 4.07 | $ 456.47K | |
| Bitcoincash | BCH/EUR | 0.008375 | 16.11 | $ 229.85 | $ 442.27K | |
| Bitcoin | BTC/AUD | 1.00 | 16.05 | $ 43,540 | $ 440.35K | |
| Ethereum | ETH/GBP | 0.060406 | 15.95 | $ 1,657.85 | $ 437.68K | |
| Ethereum | ETH/CAD | 0.060446 | 15.75 | $ 1,658.94 | $ 432.20K | |
| Aave | AAVE/USD | 0.002379 | 15.54 | $ 65.29 | $ 426.37K | |
| Avalanche | AVAX/USD | 0.000342 | 15.27 | $ 9.39 | $ 419.06K | |
| Dai | DAI/EUR | 0.000036 | 14.84 | $ 1.00 | $ 407.16K | |
| Polkadot | DOT/USDT | 0.000148 | 14.83 | $ 4.07 | $ 407.03K | |
| Eos | EOS/EUR | 0.000021 | 14.82 | $ 0.585628 | $ 406.67K | |
| Monero | XMR/EUR | 0.005364 | 14.51 | $ 147.21 | $ 398.12K | |
| Rendertoken | RNDR/USD | 0.000061 | 14.06 | $ 1.66 | $ 385.88K | |
| Lido DAO Token | LDO/USD | 0.000057 | 13.86 | $ 1.57 | $ 380.44K | |
| Thorchain | RUNE/USD | 0.000073 | 13.39 | $ 2.00 | $ 367.38K | |
| Fantom | FTM/USD | 0.000007 | 13.04 | $ 0.199465 | $ 357.74K | |
| Quant | QNT/EUR | 0.003199 | 12.70 | $ 87.79 | $ 348.56K | |
| Tron | TRX/USD | 0.000003 | 12.44 | $ 0.090713 | $ 341.49K | |
| Cardano | ADA/BTC | 0.000010 | 12.10 | $ 0.261276 | $ 332.13K | |
| Cardano | ADA/USDT | 0.000010 | 11.25 | $ 0.261282 | $ 308.82K | |
| Monero | XMR/USD | 0.005359 | 11.11 | $ 147.07 | $ 304.92K | |
| Injective Protocol | INJ/USD | 0.000268 | 10.72 | $ 7.36 | $ 294.23K | |
| Cosmos | ATOM/EUR | 0.000258 | 10.60 | $ 7.08 | $ 290.90K | |
| The Graph | GRT/USD | 0.000003 | 10.45 | $ 0.088084 | $ 286.89K | |
| Wrappedbitcoin | WBTC/BTC | 0.998750 | 10.06 | $ 27,411 | $ 276.08K | |
| Paxgold | PAXG/USD | 0.066667 | 9.54 | $ 1,829.68 | $ 261.72K | |
| Fetchai | FET/USD | 0.000008 | 9.31 | $ 0.217962 | $ 255.48K | |
| Paxgold | PAXG/EUR | 0.066682 | 9.24 | $ 1,830.08 | $ 253.71K | |
| Tron | TRX/EUR | 0.000003 | 9.20 | $ 0.090667 | $ 252.39K | |
| Fantom | FTM/EUR | 0.000007 | 9.17 | $ 0.199258 | $ 251.65K | |
| Polygon | MATIC/BTC | 0.000021 | 8.85 | $ 0.567013 | $ 242.83K | |
| Quant | QNT/USD | 0.003199 | 8.72 | $ 87.80 | $ 239.41K | |
| Aave | AAVE/EUR | 0.002374 | 8.48 | $ 65.15 | $ 232.71K | |
| Dai | DAI/USD | 0.000036 | 8.14 | $ 0.999884 | $ 223.35K | |
| Usd coin | USDC/AUD | 0.000036 | 8.05 | $ 0.999407 | $ 220.83K | |
| Monero | XMR/BTC | 0.005364 | 7.72 | $ 147.21 | $ 211.84K | |
| Maker | MKR/USD | 0.051960 | 7.25 | $ 1,426.05 | $ 198.93K | |
| Solana | SOL/GBP | 0.000857 | 6.78 | $ 23.53 | $ 185.94K | |
| Sandbox | SAND/USD | 0.000011 | 6.67 | $ 0.299247 | $ 183.08K | |
| Gala | GALA/EUR | 0.000001 | 6.23 | $ 0.015287 | $ 170.97K | |
| Curve DAO Token | CRV/USD | 0.000018 | 5.91 | $ 0.487914 | $ 162.12K | |
| Chiliz | CHZ/USD | 0.000002 | 5.80 | $ 0.060089 | $ 159.10K | |
| Avalanche | AVAX/USDT | 0.000342 | 5.61 | $ 9.38 | $ 154.00K | |
| Ripple | XRP/AUD | 0.000020 | 5.59 | $ 0.538091 | $ 153.30K | |
| Usd coin | USDC/CAD | 0.000036 | 5.53 | $ 0.999400 | $ 151.71K | |
| Ethereum | ETH/AUD | 0.060348 | 5.11 | $ 1,656.24 | $ 140.30K | |
| SHIBA INU | SHIB/USD | 0.000000 | 4.83 | $ 0.000007 | $ 132.50K | |
| Tether | USDT/JPY | 0.000036 | 4.72 | $ 1.00 | $ 129.61K | |
| Chiliz | CHZ/EUR | 0.000002 | 4.72 | $ 0.059997 | $ 129.55K | |
| Avalanche | AVAX/EUR | 0.000342 | 4.53 | $ 9.39 | $ 124.29K | |
| Arbitrum | ARB/EUR | 0.000033 | 4.34 | $ 0.907290 | $ 118.99K | |
| Akash | AKT/USD | 0.000032 | 4.25 | $ 0.867547 | $ 116.58K | |
| Stellarlumens | XLM/EUR | 0.000004 | 4.10 | $ 0.114802 | $ 112.41K | |
| Orchid | OXT/USD | 0.000002 | 3.95 | $ 0.065528 | $ 108.30K | |
| Stacks | STX/USD | 0.000018 | 3.87 | $ 0.489414 | $ 106.27K | |
| Compound | COMP/USD | 0.001620 | 3.76 | $ 44.45 | $ 103.09K | |
| Mask Network | MASK/USD | 0.000097 | 3.64 | $ 2.66 | $ 99.82K | |
| Internet Computer | ICP/USD | 0.000114 | 3.57 | $ 3.12 | $ 97.86K | |
| Bitcoincash | BCH/BTC | 0.008340 | 3.30 | $ 228.89 | $ 90.60K | |
| Serum | SRM/USD | 0.000002 | 3.30 | $ 0.041993 | $ 90.46K | |
| Kava | KAVA/USD | 0.000023 | 3.26 | $ 0.618891 | $ 89.49K | |
| Storj | STORJ/USD | 0.000016 | 3.26 | $ 0.434433 | $ 89.46K | |
| NEAR Protocol | NEAR/USD | 0.000040 | 3.24 | $ 1.10 | $ 88.87K | |
| Thorchain | RUNE/EUR | 0.000073 | 3.17 | $ 2.00 | $ 86.90K | |
| Tron | TRX/BTC | 0.000003 | 3.14 | $ 0.090568 | $ 86.25K | |
| Uniswap | UNI/USD | 0.000159 | 3.08 | $ 4.36 | $ 84.54K | |
| Eos | EOS/USDT | 0.000021 | 3.08 | $ 0.585167 | $ 84.46K | |
| Ethereum | ETH/CHF | 0.060338 | 3.05 | $ 1,655.97 | $ 83.70K | |
| Bitcoin | BTC/JPY | 1.00 | 3.00 | ¥ 4,088,977 | $ 82.20K | |
| Injective Protocol | INJ/EUR | 0.000269 | 2.98 | $ 7.38 | $ 81.78K | |
| Sui | SUI/USD | 0.000016 | 2.91 | $ 0.442622 | $ 79.94K | |
| Usd coin | USDC/CHF | 0.000036 | 2.91 | $ 1.00 | $ 79.83K | |
| Storj | STORJ/EUR | 0.000016 | 2.91 | $ 0.436860 | $ 79.73K | |
| Litecoin | LTC/GBP | 0.002390 | 2.89 | $ 65.61 | $ 79.39K | |
| Ocean | OCEAN/USD | 0.000011 | 2.89 | $ 0.307046 | $ 79.33K | |
| Ripple | XRP/ETH | 0.000020 | 2.83 | $ 0.536820 | $ 77.74K | |
| Algorand | ALGO/EUR | 0.000004 | 2.81 | $ 0.101074 | $ 77.11K | |
| Monero | XMR/USDT | 0.005374 | 2.79 | $ 147.50 | $ 76.58K | |
| Rendertoken | RNDR/EUR | 0.000061 | 2.73 | $ 1.66 | $ 74.97K | |
| Melonport | MLN/EUR | 0.000569 | 2.66 | $ 15.60 | $ 72.89K | |
| Litecoin | LTC/USDT | 0.002388 | 2.65 | $ 65.54 | $ 72.80K | |
| Rocketpool | RPL/USD | 0.000777 | 2.63 | $ 21.32 | $ 72.26K | |
| Algorand | ALGO/USD | 0.000004 | 2.63 | $ 0.101082 | $ 72.07K | |
| Bitcoincash | BCH/USDT | 0.008372 | 2.63 | $ 229.78 | $ 72.06K | |
| Wrappedbitcoin | WBTC/USD | 0.995260 | 2.57 | $ 27,315 | $ 70.61K | |
| Gari Network | GARI/USD | 0.000001 | 2.50 | $ 0.027495 | $ 68.57K | |
| Bluzelle | BLZ/USD | 0.000005 | 2.49 | $ 0.142535 | $ 68.40K | |
| Paxgold | PAXG/ETH | 0.066675 | 2.49 | $ 1,829.89 | $ 68.40K | |
| Gmx | GMX/USD | 0.001423 | 2.38 | $ 39.05 | $ 65.23K | |
| Moonbeam | GLMR/EUR | 0.000008 | 2.33 | $ 0.209415 | $ 63.87K | |
| Cardano | ADA/ETH | 0.000010 | 2.23 | $ 0.260954 | $ 61.13K | |
| Polkadot | DOT/GBP | 0.000149 | 2.20 | $ 4.08 | $ 60.49K | |
| Dash | DASH/EUR | 0.000984 | 2.13 | $ 27.01 | $ 58.37K | |
| Flow (Dapper labs) | FLOW/USD | 0.000016 | 2.10 | $ 0.443922 | $ 57.73K | |
| Maker | MKR/EUR | 0.051825 | 2.10 | $ 1,422.35 | $ 57.62K | |
| Ocean | OCEAN/GBP | 0.000011 | 2.06 | $ 0.307130 | $ 56.60K | |
| Ripple | XRP/CAD | 0.000020 | 2.06 | $ 0.537335 | $ 56.58K | |
| Bonfida | FIDA/USD | 0.000006 | 2.05 | $ 0.170970 | $ 56.36K | |
| Ethereum | ETH/JPY | 0.060427 | 2.00 | $ 1,658.43 | $ 54.91K | |
| Zcash | ZEC/USD | 0.000980 | 1.99 | $ 26.91 | $ 54.71K | |
| Kusama | KSM/USD | 0.000686 | 1.98 | $ 18.83 | $ 54.39K | |
| Aptos | APT/USD | 0.000195 | 1.97 | $ 5.35 | $ 54.00K | |
| Cardano | ADA/GBP | 0.000010 | 1.95 | $ 0.260970 | $ 53.49K | |
| Elrond | EGLD/EUR | 0.000892 | 1.95 | $ 24.49 | $ 53.41K | |
| PayPal USD | PYUSD/USD | 0.000036 | 1.94 | $ 0.999724 | $ 53.25K | |
| Songbird | SGB/USD | 0.000000 | 1.94 | $ 0.003999 | $ 53.17K | |
| Chainlink | LINK/BTC | 0.000270 | 1.92 | $ 7.42 | $ 52.70K | |
| Pepe | PEPE/USD | 0.000000 | 1.88 | $ 0.000001 | $ 51.69K | |
| API3 | API3/USD | 0.000039 | 1.88 | $ 1.06 | $ 51.59K | |
| OMG Network | OMG/USD | 0.000017 | 1.80 | $ 0.467172 | $ 49.38K | |
| Mina Protocol | MINA/USD | 0.000014 | 1.79 | $ 0.372934 | $ 49.20K | |
| Polygon | MATIC/GBP | 0.000021 | 1.75 | $ 0.568366 | $ 48.13K | |
| Blur | BLUR/USD | 0.000006 | 1.75 | $ 0.172070 | $ 48.06K | |
| Elrond | EGLD/USD | 0.000894 | 1.72 | $ 24.55 | $ 47.15K | |
| Secret | SCRT/EUR | 0.000009 | 1.72 | $ 0.257580 | $ 47.07K | |
| Melonport | MLN/USD | 0.000564 | 1.71 | $ 15.48 | $ 47.01K | |
| Secret | SCRT/USD | 0.000009 | 1.70 | $ 0.255955 | $ 46.71K | |
| Moonbeam | GLMR/USD | 0.000008 | 1.70 | $ 0.208963 | $ 46.65K | |
| Perpetual Protocol | PERP/USD | 0.000022 | 1.70 | $ 0.606893 | $ 46.63K | |
| Optimism | OP/USD | 0.000048 | 1.69 | $ 1.32 | $ 46.38K | |
| Dash | DASH/USD | 0.000986 | 1.68 | $ 27.05 | $ 46.06K | |
| Ocean | OCEAN/EUR | 0.000011 | 1.66 | $ 0.307630 | $ 45.68K | |
| Ripple | XRP/JPY | 0.000020 | 1.66 | $ 0.539069 | $ 45.47K | |
| Mina Protocol | MINA/EUR | 0.000014 | 1.65 | $ 0.373805 | $ 45.41K | |
| Originprotocol | OGN/USD | 0.000005 | 1.62 | $ 0.124478 | $ 44.55K | |
| Polkadot | DOT/BTC | 0.000148 | 1.62 | $ 4.07 | $ 44.41K | |
| Flare Network | FLR/USD | 0.000000 | 1.60 | $ 0.010888 | $ 43.93K | |
| Originprotocol | OGN/EUR | 0.000005 | 1.57 | $ 0.125230 | $ 43.18K | |
| Filecoin | FIL/EUR | 0.000121 | 1.50 | $ 3.31 | $ 41.05K | |
| Cosmos | ATOM/BTC | 0.000258 | 1.47 | $ 7.07 | $ 40.44K | |
| Frax Share | FXS/USD | 0.000202 | 1.40 | $ 5.53 | $ 38.39K | |
| Energywebtoken | EWT/USD | 0.000064 | 1.39 | $ 1.75 | $ 38.02K | |
| Livepeer | LPT/EUR | 0.000220 | 1.38 | $ 6.04 | $ 37.86K | |
| Fetchai | FET/EUR | 0.000008 | 1.37 | $ 0.218838 | $ 37.50K | |
| Enjin | ENJ/USD | 0.000008 | 1.32 | $ 0.222961 | $ 36.34K | |
| Compound | COMP/EUR | 0.001613 | 1.29 | $ 44.27 | $ 35.41K | |
| Aptos | APT/EUR | 0.000195 | 1.27 | $ 5.34 | $ 34.90K | |
| Synthetixnetwork | SNX/USD | 0.000074 | 1.24 | $ 2.04 | $ 34.04K | |
| Tezos | XTZ/EUR | 0.000024 | 1.23 | $ 0.670651 | $ 33.83K | |
| Kusama | KSM/EUR | 0.000684 | 1.23 | $ 18.76 | $ 33.77K | |
| Storj | STORJ/BTC | 0.000016 | 1.17 | $ 0.437198 | $ 32.19K | |
| Sui | SUI/EUR | 0.000016 | 1.16 | $ 0.443331 | $ 31.96K | |
| Wrappedbitcoin | WBTC/EUR | 0.991946 | 1.15 | $ 27,224 | $ 31.66K | |
| Polygon | MATIC/USDT | 0.000021 | 1.14 | $ 0.567068 | $ 31.28K | |
| Pepe | PEPE/EUR | 0.000000 | 1.14 | $ 0.000001 | $ 31.15K | |
| Apecoin | APE/USD | 0.000042 | 1.11 | $ 1.15 | $ 30.59K | |
| Livepeer | LPT/USD | 0.000218 | 1.06 | $ 5.99 | $ 29.16K | |
| Eos | EOS/BTC | 0.000021 | 1.04 | $ 0.587322 | $ 28.46K | |
| Yearn.finance | YFI/EUR | 0.190263 | 1.00 | $ 5,221.76 | $ 27.37K | |
| Kava | KAVA/EUR | 0.000023 | 0.99 | $ 0.619972 | $ 27.19K | |
| Raydium | RAY/USD | 0.000007 | 0.98 | $ 0.189966 | $ 26.97K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.95 | $ 0.000007 | $ 26.13K | |
| Sushi | SUSHI/EUR | 0.000021 | 0.94 | $ 0.583220 | $ 25.91K | |
| Serum | SRM/EUR | 0.000002 | 0.94 | $ 0.041883 | $ 25.86K | |
| Aave | AAVE/BTC | 0.002374 | 0.94 | $ 65.15 | $ 25.71K | |
| Orchid | OXT/EUR | 0.000002 | 0.94 | $ 0.065746 | $ 25.68K | |
| Songbird | SGB/EUR | 0.000000 | 0.93 | $ 0.003979 | $ 25.49K | |
| Polkadot | DOT/ETH | 0.000148 | 0.91 | $ 4.07 | $ 24.93K | |
| Qtum | QTUM/EUR | 0.000082 | 0.91 | $ 2.24 | $ 24.91K | |
| Litecoin | LTC/BTC | 0.002387 | 0.90 | $ 65.51 | $ 24.81K | |
| Ethereumclassic | ETC/EUR | 0.000570 | 0.90 | $ 15.65 | $ 24.67K | |
| Aave | AAVE/ETH | 0.002379 | 0.89 | $ 65.28 | $ 24.40K | |
| The Graph | GRT/EUR | 0.000003 | 0.86 | $ 0.088268 | $ 23.69K | |
| Multichain | MULTI/USD | 0.000051 | 0.85 | $ 1.39 | $ 23.41K | |
| Rubic | RBC/USD | 0.000000 | 0.84 | $ 0.010818 | $ 23.18K | |
| Sei | SEI/USD | 0.000004 | 0.84 | $ 0.115940 | $ 23.08K | |
| Decentraland | MANA/USD | 0.000011 | 0.84 | $ 0.301447 | $ 22.98K | |
| Akash | AKT/EUR | 0.000032 | 0.83 | $ 0.867501 | $ 22.88K | |
| Jasmy | JASMY/USD | 0.000000 | 0.83 | $ 0.003309 | $ 22.79K | |
| Qtum | QTUM/USD | 0.000081 | 0.83 | $ 2.22 | $ 22.76K | |
| Tezos | XTZ/USD | 0.000024 | 0.82 | $ 0.670482 | $ 22.39K | |
| Stellarlumens | XLM/BTC | 0.000004 | 0.76 | $ 0.115269 | $ 20.96K | |
| Phala.Network | PHA/USD | 0.000004 | 0.76 | $ 0.107181 | $ 20.83K | |
| Chainlink | LINK/GBP | 0.000271 | 0.73 | $ 7.44 | $ 20.14K | |
| Nano | NANO/USD | 0.000023 | 0.73 | $ 0.625948 | $ 20.07K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.73 | $ 0.114869 | $ 20.04K | |
| Lido DAO Token | LDO/EUR | 0.000057 | 0.72 | $ 1.57 | $ 19.64K | |
| Energywebtoken | EWT/EUR | 0.000064 | 0.70 | $ 1.75 | $ 19.24K | |
| Perpetual Protocol | PERP/EUR | 0.000022 | 0.69 | $ 0.606256 | $ 18.97K | |
| Blur | BLUR/EUR | 0.000006 | 0.64 | $ 0.172139 | $ 17.66K | |
| Lisk | LSK/EUR | 0.000027 | 0.64 | $ 0.750510 | $ 17.49K | |
| Apecoin | APE/EUR | 0.000042 | 0.63 | $ 1.15 | $ 17.36K | |
| Synthetixnetwork | SNX/EUR | 0.000075 | 0.60 | $ 2.04 | $ 16.55K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.60 | $ 0.228960 | $ 16.45K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000016 | 0.60 | $ 0.443959 | $ 16.35K | |
| Bluzelle | BLZ/EUR | 0.000005 | 0.59 | $ 0.142716 | $ 16.13K | |
| Internet Computer | ICP/EUR | 0.000114 | 0.59 | $ 3.13 | $ 16.06K | |
| Maker | MKR/BTC | 0.051860 | 0.58 | $ 1,423.30 | $ 16.02K | |
| Optimism | OP/EUR | 0.000048 | 0.58 | $ 1.32 | $ 15.83K | |
| Immutable X | IMX/USD | 0.000021 | 0.58 | $ 0.567900 | $ 15.81K | |
| Ethereumclassic | ETC/USD | 0.000570 | 0.58 | $ 15.64 | $ 15.80K | |
| Wootrade | WOO/USD | 0.000006 | 0.55 | $ 0.174569 | $ 15.04K | |
| Flare Network | FLR/EUR | 0.000000 | 0.54 | $ 0.010848 | $ 14.94K | |
| Cosmos | ATOM/ETH | 0.000257 | 0.54 | $ 7.07 | $ 14.83K | |
| Phala.Network | PHA/EUR | 0.000004 | 0.54 | $ 0.107430 | $ 14.69K | |
| Uniswap | UNI/EUR | 0.000159 | 0.53 | $ 4.35 | $ 14.65K | |
| OMG Network | OMG/EUR | 0.000017 | 0.52 | $ 0.469888 | $ 14.37K | |
| Lisk | LSK/USD | 0.000027 | 0.52 | $ 0.747464 | $ 14.17K | |
| Cosmos | ATOM/USDT | 0.000257 | 0.52 | $ 7.04 | $ 14.17K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.51 | $ 0.121978 | $ 14.07K | |
| Zcash | ZEC/EUR | 0.000978 | 0.50 | $ 26.83 | $ 13.72K | |
| Aave | AAVE/GBP | 0.002370 | 0.49 | $ 65.04 | $ 13.46K | |
| Waves | WAVES/EUR | 0.000056 | 0.49 | $ 1.53 | $ 13.39K | |
| Siacoin | SC/EUR | 0.000000 | 0.48 | $ 0.003047 | $ 13.28K | |
| dYdX | DYDX/USD | 0.000073 | 0.48 | $ 2.02 | $ 13.23K | |
| Bitcoincash | BCH/ETH | 0.008337 | 0.48 | $ 228.81 | $ 13.18K | |
| Icon | ICX/USD | 0.000006 | 0.48 | $ 0.173369 | $ 13.05K | |
| Sandbox | SAND/EUR | 0.000011 | 0.47 | $ 0.300301 | $ 12.81K | |
| Rocketpool | RPL/EUR | 0.000778 | 0.46 | $ 21.35 | $ 12.66K | |
| API3 | API3/EUR | 0.000038 | 0.44 | $ 1.06 | $ 12.12K | |
| Filecoin | FIL/GBP | 0.000120 | 0.43 | $ 3.30 | $ 11.88K | |
| Raydium | RAY/EUR | 0.000007 | 0.43 | $ 0.189520 | $ 11.87K | |
| Merit Circle | MC/USD | 0.000012 | 0.43 | $ 0.335941 | $ 11.83K | |
| Decentraland | MANA/EUR | 0.000011 | 0.42 | $ 0.301945 | $ 11.45K | |
| dYdX | DYDX/EUR | 0.000074 | 0.41 | $ 2.03 | $ 11.38K | |
| Civic | CVC/USD | 0.000003 | 0.41 | $ 0.079186 | $ 11.27K | |
| Compound | COMP/BTC | 0.001624 | 0.40 | $ 44.57 | $ 11.00K | |
| Chainlink | LINK/AUD | 0.000270 | 0.40 | $ 7.41 | $ 10.96K | |
| Litecoin | LTC/AUD | 0.002389 | 0.40 | $ 65.57 | $ 10.84K | |
| Curve DAO Token | CRV/EUR | 0.000018 | 0.39 | $ 0.486889 | $ 10.77K | |
| 0x | ZRX/USD | 0.000007 | 0.39 | $ 0.185967 | $ 10.68K | |
| Waves | WAVES/USD | 0.000056 | 0.39 | $ 1.53 | $ 10.64K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.39 | $ 0.019467 | $ 10.57K | |
| Gari Network | GARI/EUR | 0.000001 | 0.37 | $ 0.027433 | $ 10.18K | |
| Cosmos | ATOM/GBP | 0.000257 | 0.35 | $ 7.06 | $ 9.66K | |
| Siacoin | SC/USD | 0.000000 | 0.35 | $ 0.003049 | $ 9.64K | |
| Frax Share | FXS/EUR | 0.000203 | 0.35 | $ 5.56 | $ 9.63K | |
| Filecoin | FIL/BTC | 0.000121 | 0.35 | $ 3.31 | $ 9.54K | |
| Kyber | KNC/EUR | 0.000024 | 0.34 | $ 0.657667 | $ 9.38K | |
| Sushi | SUSHI/USD | 0.000021 | 0.34 | $ 0.582897 | $ 9.26K | |
| Lcx | LCX/USD | 0.000001 | 0.34 | $ 0.039423 | $ 9.21K | |
| TrueFi | TRU/USD | 0.000001 | 0.34 | $ 0.039713 | $ 9.20K | |
| TerraUSD | UST/USD | 0.000000 | 0.33 | $ 0.012328 | $ 9.19K | |
| Karura | KAR/USD | 0.000002 | 0.33 | $ 0.067988 | $ 9.15K | |
| Bandprotocol | BAND/EUR | 0.000040 | 0.31 | $ 1.11 | $ 8.59K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.31 | $ 0.003309 | $ 8.49K | |
| Rubic | RBC/EUR | 0.000000 | 0.31 | $ 0.010691 | $ 8.44K | |
| Melonport | MLN/ETH | 0.000567 | 0.31 | $ 15.57 | $ 8.43K | |
| Aragon | ANT/EUR | 0.000177 | 0.31 | $ 4.87 | $ 8.38K | |
| Enjin | ENJ/EUR | 0.000008 | 0.30 | $ 0.221980 | $ 8.16K | |
| Stargate Finance | STG/USD | 0.000017 | 0.28 | $ 0.454820 | $ 7.73K | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.28 | $ 0.227215 | $ 7.68K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.27 | $ 0.001450 | $ 7.49K | |
| Chainlink | LINK/ETH | 0.000271 | 0.27 | $ 7.44 | $ 7.41K | |
| Algorand | ALGO/GBP | 0.000004 | 0.27 | $ 0.101861 | $ 7.37K | |
| Loopring | LRC/USD | 0.000007 | 0.26 | $ 0.178968 | $ 7.07K | |
| Synthetixnetwork | SNX/ETH | 0.000074 | 0.26 | $ 2.04 | $ 7.03K | |
| Acala | ACA/USD | 0.000002 | 0.25 | $ 0.051991 | $ 6.95K | |
| Kin | KIN/EUR | 0.000000 | 0.25 | $ 0.000012 | $ 6.88K | |
| Tron | TRX/ETH | 0.000003 | 0.25 | $ 0.090911 | $ 6.80K | |
| Axie Infinity | AXS/EUR | 0.000166 | 0.25 | $ 4.55 | $ 6.76K | |
| Bat | BAT/USD | 0.000006 | 0.25 | $ 0.175319 | $ 6.74K | |
| Yearn.finance | YFI/USD | 0.189947 | 0.25 | $ 5,213.08 | $ 6.73K | |
| Dent | DENT/USD | 0.000000 | 0.24 | $ 0.000612 | $ 6.45K | |
| Immutable X | IMX/EUR | 0.000021 | 0.22 | $ 0.569608 | $ 6.15K | |
| Cartesi | CTSI/USD | 0.000005 | 0.22 | $ 0.129377 | $ 5.96K | |
| Sei | SEI/EUR | 0.000004 | 0.21 | $ 0.115880 | $ 5.74K | |
| Bitcoincash | BCH/GBP | 0.008355 | 0.21 | $ 229.29 | $ 5.62K | |
| Moonriver | MOVR/USD | 0.000147 | 0.20 | $ 4.04 | $ 5.52K | |
| Convex Finance | CVX/USD | 0.000105 | 0.20 | $ 2.89 | $ 5.52K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.20 | $ 0.003044 | $ 5.45K | |
| Kin | KIN/USD | 0.000000 | 0.20 | $ 0.000012 | $ 5.43K | |
| KILT Protocol | KILT/USD | 0.000009 | 0.20 | $ 0.243957 | $ 5.36K | |
| Barnbridge | BOND/USD | 0.000081 | 0.20 | $ 2.23 | $ 5.36K | |
| Merit Circle | MC/EUR | 0.000012 | 0.19 | $ 0.337158 | $ 5.30K | |
| Gmx | GMX/EUR | 0.001418 | 0.19 | $ 38.91 | $ 5.26K | |
| Ethereum Name Service | ENS/EUR | 0.000282 | 0.19 | $ 7.74 | $ 5.23K | |
| Serum | SRM/BTC | 0.000002 | 0.19 | $ 0.041716 | $ 5.23K | |
| Acala | ACA/EUR | 0.000002 | 0.19 | $ 0.051307 | $ 5.23K | |
| Kyber | KNC/USD | 0.000024 | 0.19 | $ 0.657084 | $ 5.19K | |
| Balancer | BAL/USD | 0.000118 | 0.19 | $ 3.23 | $ 5.17K | |
| Rarible | RARI/USD | 0.000033 | 0.19 | $ 0.899841 | $ 5.13K | |
| Multichain | MULTI/EUR | 0.000051 | 0.19 | $ 1.39 | $ 5.10K | |
| Ethereum PoW | ETHW/USD | 0.000048 | 0.18 | $ 1.33 | $ 5.02K | |
| Cardano | ADA/AUD | 0.000010 | 0.18 | $ 0.260772 | $ 5.01K | |
| Icon | ICX/EUR | 0.000006 | 0.18 | $ 0.173186 | $ 4.95K | |
| Numeraire | NMR/EUR | 0.000460 | 0.18 | $ 12.64 | $ 4.91K | |
| Algorand | ALGO/USDT | 0.000004 | 0.18 | $ 0.101124 | $ 4.88K | |
| Litecoin | LTC/ETH | 0.002389 | 0.18 | $ 65.56 | $ 4.84K | |
| Axie Infinity | AXS/USD | 0.000166 | 0.17 | $ 4.55 | $ 4.77K | |
| Bonfida | FIDA/EUR | 0.000007 | 0.17 | $ 0.179050 | $ 4.74K | |
| Aragon | ANT/USD | 0.000177 | 0.17 | $ 4.86 | $ 4.72K | |
| Kusama | KSM/ETH | 0.000686 | 0.17 | $ 18.84 | $ 4.70K | |
| Algorand | ALGO/BTC | 0.000004 | 0.17 | $ 0.101272 | $ 4.61K | |
| Decentraland | MANA/USDT | 0.000011 | 0.17 | $ 0.302823 | $ 4.57K | |
| Litecoin | LTC/JPY | 0.002397 | 0.17 | $ 65.79 | $ 4.53K | |
| Synthetixnetwork | SNX/BTC | 0.000076 | 0.16 | $ 2.07 | $ 4.30K | |
| Livepeer | LPT/GBP | 0.000220 | 0.16 | $ 6.04 | $ 4.27K | |
| 1inch | 1INCH/USD | 0.000009 | 0.16 | $ 0.258954 | $ 4.26K | |
| Stacks | STX/EUR | 0.000018 | 0.15 | $ 0.492858 | $ 4.21K | |
| Biconomy | BICO/USD | 0.000009 | 0.15 | $ 0.243957 | $ 4.21K | |
| Euler | EUL/USD | 0.000102 | 0.15 | $ 2.80 | $ 4.16K | |
| Melonport | MLN/BTC | 0.000569 | 0.15 | $ 15.62 | $ 4.13K | |
| Euler | EUL/EUR | 0.000100 | 0.15 | $ 2.74 | $ 4.05K | |
| Mask Network | MASK/EUR | 0.000097 | 0.15 | $ 2.66 | $ 4.01K | |
| Loopring | LRC/EUR | 0.000007 | 0.14 | $ 0.178631 | $ 3.85K | |
| Ren | REN/EUR | 0.000002 | 0.14 | $ 0.045443 | $ 3.83K | |
| Synapse | SYN/USD | 0.000011 | 0.13 | $ 0.311145 | $ 3.59K | |
| Project Galaxy | GAL/USD | 0.000043 | 0.13 | $ 1.19 | $ 3.52K | |
| Threshold Network Token | T/USD | 0.000001 | 0.12 | $ 0.018197 | $ 3.40K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.12 | $ 0.374402 | $ 3.37K | |
| Moonriver | MOVR/EUR | 0.000149 | 0.12 | $ 4.08 | $ 3.35K | |
| Bancor | BNT/USD | 0.000014 | 0.12 | $ 0.395930 | $ 3.35K | |
| Ocean | OCEAN/BTC | 0.000011 | 0.12 | $ 0.307109 | $ 3.34K | |
| Spell Token | SPELL/USD | 0.000000 | 0.12 | $ 0.000480 | $ 3.23K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.12 | $ 0.000770 | $ 3.19K | |
| Uniswap | UNI/BTC | 0.000159 | 0.12 | $ 4.36 | $ 3.16K | |
| Bat | BAT/EUR | 0.000006 | 0.11 | $ 0.175867 | $ 3.14K | |
| Saber | SBR/USD | 0.000000 | 0.11 | $ 0.000830 | $ 3.12K | |
| KILT Protocol | KILT/EUR | 0.000009 | 0.11 | $ 0.246062 | $ 3.11K | |
| Bat | BAT/BTC | 0.000006 | 0.11 | $ 0.176746 | $ 3.06K | |
| Enjin | ENJ/BTC | 0.000008 | 0.11 | $ 0.221755 | $ 2.95K | |
| Shiden Network | SDN/EUR | 0.000007 | 0.11 | $ 0.198944 | $ 2.93K | |
| Balancer | BAL/EUR | 0.000118 | 0.11 | $ 3.25 | $ 2.92K | |
| Bancor | BNT/BTC | 0.000015 | 0.10 | $ 0.397952 | $ 2.87K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.10 | $ 0.000007 | $ 2.84K | |
| Ethereum PoW | ETHW/EUR | 0.000049 | 0.10 | $ 1.34 | $ 2.72K | |
| Nano | NANO/EUR | 0.000023 | 0.10 | $ 0.626204 | $ 2.70K | |
| Eos | EOS/ETH | 0.000021 | 0.10 | $ 0.584869 | $ 2.66K | |
| Tezos | XTZ/ETH | 0.000024 | 0.10 | $ 0.671688 | $ 2.63K | |
| Apecoin | APE/USDT | 0.000042 | 0.09 | $ 1.15 | $ 2.49K | |
| Bandprotocol | BAND/USD | 0.000040 | 0.09 | $ 1.11 | $ 2.44K | |
| Ethereumclassic | ETC/BTC | 0.000571 | 0.09 | $ 15.67 | $ 2.43K | |
| PayPal USD | PYUSD/EUR | 0.000036 | 0.09 | $ 0.997757 | $ 2.37K | |
| Ethereum Name Service | ENS/USD | 0.000282 | 0.08 | $ 7.74 | $ 2.28K | |
| Audius | AUDIO/USD | 0.000005 | 0.08 | $ 0.146374 | $ 2.27K | |
| Uniswap | UNI/ETH | 0.000160 | 0.08 | $ 4.39 | $ 2.25K | |
| Celernetwork | CELR/USD | 0.000000 | 0.08 | $ 0.012747 | $ 2.22K | |
| Civic | CVC/EUR | 0.000003 | 0.08 | $ 0.084918 | $ 2.15K | |
| Dash | DASH/BTC | 0.000989 | 0.08 | $ 27.14 | $ 2.10K | |
| Interlay | INTR/USD | 0.000000 | 0.08 | $ 0.012198 | $ 2.09K | |
| Karura | KAR/EUR | 0.000002 | 0.08 | $ 0.067013 | $ 2.09K | |
| TrueFi | TRU/EUR | 0.000001 | 0.08 | $ 0.040197 | $ 2.07K | |
| Playchip | PLA/USD | 0.000006 | 0.08 | $ 0.155473 | $ 2.06K | |
| STEPN | GMT/USD | 0.000006 | 0.08 | $ 0.153973 | $ 2.05K | |
| Lisk | LSK/BTC | 0.000027 | 0.07 | $ 0.750976 | $ 2.03K | |
| Gnosis | GNO/EUR | 0.003607 | 0.07 | $ 98.99 | $ 1.90K | |
| Livepeer | LPT/BTC | 0.000218 | 0.07 | $ 5.98 | $ 1.89K | |
| Step Finance | STEP/USD | 0.000001 | 0.07 | $ 0.016197 | $ 1.82K | |
| Orchid | OXT/BTC | 0.000002 | 0.07 | $ 0.065319 | $ 1.81K | |
| Project Galaxy | GAL/EUR | 0.000044 | 0.07 | $ 1.20 | $ 1.79K | |
| Step Finance | STEP/EUR | 0.000001 | 0.06 | $ 0.015811 | $ 1.76K | |
| Tezos | XTZ/USDT | 0.000024 | 0.06 | $ 0.670062 | $ 1.68K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000016 | 0.06 | $ 0.442035 | $ 1.67K | |
| Energywebtoken | EWT/GBP | 0.000064 | 0.06 | $ 1.75 | $ 1.64K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.06 | $ 0.078486 | $ 1.62K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.012251 | $ 1.61K | |
| Lcx | LCX/EUR | 0.000001 | 0.06 | $ 0.040082 | $ 1.61K | |
| Selfkey | KEY/USD | 0.000000 | 0.06 | $ 0.005062 | $ 1.59K | |
| Filecoin | FIL/ETH | 0.000121 | 0.06 | $ 3.31 | $ 1.56K | |
| Siacoin | SC/BTC | 0.000000 | 0.06 | $ 0.003013 | $ 1.52K | |
| Bancor | BNT/EUR | 0.000014 | 0.05 | $ 0.395794 | $ 1.49K | |
| Ethereumclassic | ETC/ETH | 0.000572 | 0.05 | $ 15.69 | $ 1.48K | |
| Qtum | QTUM/BTC | 0.000081 | 0.05 | $ 2.22 | $ 1.48K | |
| TerraUSD | UST/USDT | 0.000000 | 0.05 | $ 0.012329 | $ 1.44K | |
| KeeperDAO | ROOK/EUR | 0.000020 | 0.05 | $ 0.544478 | $ 1.36K | |
| Kava | KAVA/BTC | 0.000023 | 0.05 | $ 0.618060 | $ 1.31K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.05 | $ 0.001466 | $ 1.30K | |
| Nodle Network | NODL/USD | 0.000000 | 0.05 | $ 0.003083 | $ 1.28K | |
| Gnosis | GNO/USD | 0.003638 | 0.05 | $ 99.84 | $ 1.26K | |
| Ren | REN/USD | 0.000002 | 0.05 | $ 0.045192 | $ 1.24K | |
| Synapse | SYN/EUR | 0.000011 | 0.05 | $ 0.308782 | $ 1.24K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.04 | $ 0.130047 | $ 1.21K | |
| Arpa chain | ARPA/USD | 0.000002 | 0.04 | $ 0.043472 | $ 1.18K | |
| Kusama | KSM/GBP | 0.000683 | 0.04 | $ 18.74 | $ 1.18K | |
| 1inch | 1INCH/EUR | 0.000009 | 0.04 | $ 0.258627 | $ 1.17K | |
| Nano | NANO/BTC | 0.000023 | 0.04 | $ 0.620997 | $ 1.14K | |
| Stargate Finance | STG/EUR | 0.000017 | 0.04 | $ 0.456315 | $ 1.09K | |
| Numeraire | NMR/USD | 0.000459 | 0.04 | $ 12.59 | $ 1.06K | |
| Dent | DENT/EUR | 0.000000 | 0.04 | $ 0.000610 | $ 1.05K | |
| Siacoin | SC/ETH | 0.000000 | 0.04 | $ 0.002999 | $ 1.04K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.04 | $ 0.003084 | $ 1.03K | |
| The Graph | GRT/BTC | 0.000003 | 0.04 | $ 0.088098 | $ 1.01K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.04 | $ 0.019465 | $ 1.01K | |
| Zcash | ZEC/BTC | 0.000980 | 0.04 | $ 26.90 | $ 998.80 | |
| Badger DAO | BADGER/USD | 0.000078 | 0.04 | $ 2.13 | $ 966.54 | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.03 | $ 0.043757 | $ 937.62 | |
| Powerledger | POWR/USD | 0.000005 | 0.03 | $ 0.150373 | $ 915.80 | |
| Powerledger | POWR/EUR | 0.000006 | 0.03 | $ 0.151721 | $ 905.73 | |
| Decentraland | MANA/ETH | 0.000011 | 0.03 | $ 0.309831 | $ 902.53 | |
| Interlay | INTR/EUR | 0.000000 | 0.03 | $ 0.012041 | $ 899.99 | |
| Waves | WAVES/BTC | 0.000057 | 0.03 | $ 1.55 | $ 899.18 | |
| 0x | ZRX/EUR | 0.000007 | 0.03 | $ 0.186379 | $ 894.67 | |
| Yearn.finance | YFI/BTC | 0.190500 | 0.03 | $ 5,228.26 | $ 884.37 | |
| Keep3rV1 | KP3R/USD | 0.001643 | 0.03 | $ 45.09 | $ 882.60 | |
| Biconomy | BICO/EUR | 0.000009 | 0.03 | $ 0.242921 | $ 864.29 | |
| Shiden Network | SDN/USD | 0.000007 | 0.03 | $ 0.200965 | $ 849.39 | |
| Barnbridge | BOND/EUR | 0.000082 | 0.03 | $ 2.24 | $ 845.19 | |
| Kava | KAVA/ETH | 0.000023 | 0.03 | $ 0.619663 | $ 816.74 | |
| OMG Network | OMG/BTC | 0.000017 | 0.03 | $ 0.468019 | $ 796.77 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.03 | $ 0.018313 | $ 795.85 | |
| Marlin | POND/USD | 0.000000 | 0.03 | $ 0.008269 | $ 792.68 | |
| Aragon | ANT/BTC | 0.000176 | 0.03 | $ 4.83 | $ 787.04 | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.03 | $ 0.014659 | $ 760.33 | |
| Rarible | RARI/EUR | 0.000033 | 0.03 | $ 0.910954 | $ 751.30 | |
| Curve DAO Token | CRV/ETH | 0.000018 | 0.03 | $ 0.485458 | $ 749.20 | |
| Sandbox | SAND/GBP | 0.000011 | 0.03 | $ 0.301091 | $ 749.03 | |
| Curve DAO Token | CRV/BTC | 0.000018 | 0.03 | $ 0.485776 | $ 745.48 | |
| Saber | SBR/EUR | 0.000000 | 0.03 | $ 0.000838 | $ 729.18 | |
| Oxygen | OXY/USD | 0.000001 | 0.03 | $ 0.013898 | $ 704.71 | |
| Marlin | POND/EUR | 0.000000 | 0.03 | $ 0.008331 | $ 694.13 | |
| Stafi | FIS/EUR | 0.000011 | 0.03 | $ 0.299149 | $ 687.09 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.012862 | $ 673.99 | |
| Chainlink | LINK/JPY | 0.000281 | 0.02 | $ 7.71 | $ 666.86 | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.02 | $ 0.125649 | $ 666.41 | |
| Wootrade | WOO/EUR | 0.000006 | 0.02 | $ 0.175071 | $ 666.14 | |
| Qtum | QTUM/ETH | 0.000081 | 0.02 | $ 2.22 | $ 664.83 | |
| Sandbox | SAND/BTC | 0.000011 | 0.02 | $ 0.303541 | $ 659.64 | |
| Robonomicsnetwork | XRT/USD | 0.000068 | 0.02 | $ 1.88 | $ 640.09 | |
| Algorand | ALGO/ETH | 0.000004 | 0.02 | $ 0.101565 | $ 602.51 | |
| Bitcoincash | BCH/AUD | 0.008344 | 0.02 | $ 229.01 | $ 595.28 | |
| Kusama | KSM/BTC | 0.000685 | 0.02 | $ 18.80 | $ 594.73 | |
| Bobamask | BOBA/USD | 0.000004 | 0.02 | $ 0.112380 | $ 581.51 | |
| Unifi Protocol DAO | UNFI/USD | 0.000249 | 0.02 | $ 6.82 | $ 579.52 | |
| Sushi | SUSHI/GBP | 0.000021 | 0.02 | $ 0.588173 | $ 574.58 | |
| Convex Finance | CVX/EUR | 0.000104 | 0.02 | $ 2.86 | $ 566.13 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.02 | $ 0.013998 | $ 558.39 | |
| Oxygen | OXY/EUR | 0.000001 | 0.02 | $ 0.013821 | $ 555.43 | |
| Bat | BAT/ETH | 0.000006 | 0.02 | $ 0.175129 | $ 529.52 | |
| 0x | ZRX/BTC | 0.000007 | 0.02 | $ 0.187175 | $ 523.09 | |
| Uma | UMA/EUR | 0.000050 | 0.02 | $ 1.37 | $ 499.29 | |
| Keep network | KEEP/BTC | 0.000003 | 0.02 | $ 0.087275 | $ 466.52 | |
| Tezos | XTZ/BTC | 0.000025 | 0.02 | $ 0.672402 | $ 453.74 | |
| Tezos | XTZ/GBP | 0.000024 | 0.02 | $ 0.671386 | $ 429.74 | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.02 | $ 0.076267 | $ 428.35 | |
| Energywebtoken | EWT/BTC | 0.000065 | 0.02 | $ 1.78 | $ 425.18 | |
| Polkastarter | POLS/USD | 0.000010 | 0.02 | $ 0.269652 | $ 422.11 | |
| Playchip | PLA/EUR | 0.000006 | 0.02 | $ 0.154862 | $ 420.86 | |
| Keep3rV1 | KP3R/EUR | 0.001648 | 0.02 | $ 45.23 | $ 415.88 | |
| Alchemix | ALCX/USD | 0.000447 | 0.02 | $ 12.26 | $ 413.93 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000016 | 0.01 | $ 0.444036 | $ 390.71 | |
| Enjin | ENJ/GBP | 0.000008 | 0.01 | $ 0.222225 | $ 383.11 | |
| Hashflow | HFT/USD | 0.000012 | 0.01 | $ 0.329442 | $ 370.79 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.060289 | $ 368.46 | |
| Gnosis | GNO/BTC | 0.003650 | 0.01 | $ 100.17 | $ 367.32 | |
| Radicle | RAD/USD | 0.000048 | 0.01 | $ 1.32 | $ 361.86 | |
| Waves | WAVES/ETH | 0.000057 | 0.01 | $ 1.55 | $ 348.02 | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.01 | $ 0.373251 | $ 339.14 | |
| The Graph | GRT/GBP | 0.000003 | 0.01 | $ 0.088504 | $ 331.97 | |
| Badger DAO | BADGER/EUR | 0.000078 | 0.01 | $ 2.14 | $ 313.46 | |
| Adventure Gold | AGLD/EUR | 0.000021 | 0.01 | $ 0.571807 | $ 312.98 | |
| Radicle | RAD/EUR | 0.000049 | 0.01 | $ 1.34 | $ 310.78 | |
| Selfkey | KEY/EUR | 0.000000 | 0.01 | $ 0.005088 | $ 309.84 | |
| Kintsugi | KINT/EUR | 0.000010 | 0.01 | $ 0.282710 | $ 305.45 | |
| Augur | REP/USD | 0.000104 | 0.01 | $ 2.84 | $ 304.83 | |
| Polkadot | DOT/JPY | 0.000149 | 0.01 | $ 4.08 | $ 297.44 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.087365 | $ 289.08 | |
| Icon | ICX/BTC | 0.000006 | 0.01 | $ 0.174001 | $ 277.01 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.01 | $ 0.000481 | $ 271.46 | |
| Hashflow | HFT/EUR | 0.000012 | 0.01 | $ 0.329933 | $ 265.79 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.000775 | $ 264.68 | |
| Adventure Gold | AGLD/USD | 0.000021 | 0.01 | $ 0.571399 | $ 259.43 | |
| Augur | REP/EUR | 0.000107 | 0.01 | $ 2.93 | $ 255.22 | |
| Alchemix | ALCX/EUR | 0.000450 | 0.01 | $ 12.36 | $ 247.74 | |
| Polkastarter | POLS/EUR | 0.000010 | 0.01 | $ 0.269936 | $ 245.38 | |
| Rarible | RARI/BTC | 0.000033 | 0.01 | $ 0.913917 | $ 243.61 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.087378 | $ 235.41 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.01 | $ 0.014868 | $ 232.66 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.01 | $ 0.078635 | $ 220.40 | |
| Robonomicsnetwork | XRT/EUR | 0.000069 | 0.01 | $ 1.91 | $ 208.54 | |
| Kyber | KNC/BTC | 0.000024 | 0.01 | $ 0.664168 | $ 198.23 | |
| Decentraland | MANA/BTC | 0.000011 | 0.01 | $ 0.303541 | $ 193.29 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.003084 | $ 179.38 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000254 | 0.01 | $ 6.97 | $ 174.13 | |
| OMG Network | OMG/ETH | 0.000018 | 0.01 | $ 0.480819 | $ 173.67 | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.01 | $ 0.013998 | $ 161.40 | |
| STEPN | GMT/EUR | 0.000006 | 0.01 | $ 0.153920 | $ 146.08 | |
| MyNeighborAlice | ALICE/USD | 0.000026 | 0.01 | $ 0.724872 | $ 141.67 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.112665 | $ 136.59 | |
| Uma | UMA/USD | 0.000050 | 0.00 | $ 1.37 | $ 132.55 | |
| Audius | AUDIO/EUR | 0.000005 | 0.00 | $ 0.147009 | $ 118.62 | |
| Kintsugi | KINT/USD | 0.000011 | 0.00 | $ 0.309945 | $ 108.78 | |
| Request | REQ/EUR | 0.000002 | 0.00 | $ 0.064625 | $ 102.24 | |
| Balancer | BAL/BTC | 0.000120 | 0.00 | $ 3.29 | $ 101.96 | |
| Ethereum PoW | ETHW/ETH | 0.000048 | 0.00 | $ 1.32 | $ 100.69 | |
| Nano | NANO/ETH | 0.000023 | 0.00 | $ 0.627119 | $ 94.35 | |
| Ren | REN/BTC | 0.000002 | 0.00 | $ 0.045833 | $ 92.01 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000016 | 0.00 | $ 0.444608 | $ 85.05 | |
| Sushi | SUSHI/BTC | 0.000021 | 0.00 | $ 0.587322 | $ 73.91 | |
| Iexec | RLC/USD | 0.000037 | 0.00 | $ 1.02 | $ 68.91 | |
| Orca | ORCA/EUR | 0.000033 | 0.00 | $ 0.901531 | $ 68.86 | |
| MyNeighborAlice | ALICE/EUR | 0.000026 | 0.00 | $ 0.722481 | $ 65.02 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.145874 | $ 60.57 | |
| Tezos | XTZ/AUD | 0.000024 | 0.00 | $ 0.671062 | $ 59.93 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.00 | $ 0.076698 | $ 48.38 | |
| Lisk | LSK/ETH | 0.000027 | 0.00 | $ 0.745037 | $ 43.75 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.060416 | $ 42.44 | |
| Aragon | ANT/ETH | 0.000182 | 0.00 | $ 5.01 | $ 34.68 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.00 | $ 0.008998 | $ 32.25 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.009424 | $ 31.41 | |
| Iexec | RLC/EUR | 0.000038 | 0.00 | $ 1.04 | $ 31.08 | |
| Augur | REP/BTC | 0.000107 | 0.00 | $ 2.94 | $ 29.37 | |
| Bat | BAT/JPY | 0.000006 | 0.00 | $ 0.177195 | $ 14.89 | |
| Enjin | ENJ/JPY | 0.000008 | 0.00 | $ 0.225521 | $ 14.61 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.019568 | $ 9.80 | |
| Icon | ICX/ETH | 0.000006 | 0.00 | $ 0.174301 | $ 9.58 | |
| Kyber | KNC/ETH | 0.000025 | 0.00 | $ 0.674339 | $ 4.78 | |
| OMG Network | OMG/JPY | 0.000018 | 0.00 | $ 0.481246 | $ 4.39 | |
| Coin98 | C98/EUR | 0.000006 | 0.00 | $ 0.155176 | $ 3.29 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.356005 | $ 3.16 | |
| Tokemak | TOKE/USD | 0.000013 | 0.00 | $ 0.359937 | $ 1.13 | |
| Orca | ORCA/USD | 0.000033 | 0.00 | $ 0.917838 | $ 1.12 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 92.25 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.133383 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.031815 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.66 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.10 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.16 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.486861 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 59.90 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.91 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.60 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 132.79 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.192421 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.213971 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.222824 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 37.42 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 817.41 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.114143 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.18 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.13 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.094810 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.56 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.73 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.73 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.391108 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.477103 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.289421 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.289562 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.095033 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.62 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,646.36 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,570.14 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,859.91 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 110.91 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.248151 | $ 0.00 | |
| Total volume | 19.77K | $ 542.79M | ||||
| Market | par | Pris | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | -0.003956 | $ 7.54B | $ 598.31B | $ 97.47B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.001234 | $ 2.94B | $ 10.42B | $ 11.60B | |
| Ripple | PF_XRPUSD | $ 0.537000 | $ 0.537100 | 0.000810 | $ 16.84M | $ 122.84M | $ 7.17M | |
| Bitcoin | PI_XBTUSD | $ 27,440 | $ 27,445 | -0.000333 | $ 8.57M | $ 74.38M | $ 22.52M | |
| Gala | PF_GALAUSD | $ 0.015330 | $ 0.015398 | -0.001051 | $ 6.31M | $ 5.59M | $ 3.69M | |
| Polygon | PF_MATICUSD | $ 0.566900 | $ 0.566720 | -0.000320 | $ 3.94M | $ 12.47M | $ 1.04M | |
| Ripple | PI_XRPUSD | $ 0.536600 | $ 0.537100 | -0.000263 | $ 2.87M | $ 15.88M | $ 1.05M | |
| Cardano | PF_ADAUSD | $ 0.261400 | $ 0.261100 | 0.000629 | $ 2.52M | $ 11.71M | $ 1.70M | |
| Dogecoin | PF_DOGEUSD | $ 0.061386 | $ 0.061402 | -0.002184 | $ 2.21M | $ 33.10M | $ 5.81M | |
| Ethereum | PI_ETHUSD | $ 1,657.90 | $ 1,657.68 | -0.000079 | $ 1.95M | $ 16.71M | $ 4.30M | |
| Eos | PF_EOSUSD | $ 0.584600 | $ 0.585357 | -0.001659 | $ 948.98K | $ 6.53M | $ 1.15M | |
| Ren | PF_RENUSD | $ 0.045580 | $ 0.045289 | -0.000181 | $ 760.10K | $ 6.31M | $ 1.11M | |
| Stellarlumens | PF_XLMUSD | $ 0.114670 | $ 0.114591 | -0.002690 | $ 611.45K | $ 24.22M | $ 1.14M | |
| Solana | PF_SOLUSD | $ 23.53 | $ 23.55 | -0.001730 | $ 541.55K | $ 2.60M | $ 82.25K | |
| Tron | PF_TRXUSD | $ 0.090872 | $ 0.090758 | -0.001836 | $ 378.10K | $ 8.90M | $ 3.41M | |
| Chainlink | PF_LINKUSD | $ 7.42 | $ 7.42 | -0.001984 | $ 373.82K | $ 2.28M | $ 90.16K | |
| Curve-dao-token | PF_CRVUSD | $ 0.483900 | $ 0.487762 | -0.001583 | $ 276.50K | $ 4.70M | $ 702.37K | |
| Fantom | PF_FTMUSD | $ 0.198640 | $ 0.199770 | -0.000941 | $ 232.14K | $ 3.56M | $ 937.91K | |
| Enjin | PF_ENJUSD | $ 0.222700 | $ 0.222140 | -0.006887 | $ 206.77K | $ 1.45M | $ 227.77K | |
| Originprotocol | PF_OGNUSD | $ 0.125010 | $ 0.124765 | -0.005292 | $ 174.44K | $ 12.18M | $ 233.29K | |
| Alchemy-pay | PF_ACHUSD | $ 0.014624 | $ 0.014697 | -0.002042 | $ 162.24K | $ 38.59K | $ 260.45K | |
| Siacoin | PF_SCUSD | $ 0.003011 | $ 0.003041 | -0.012820 | $ 125.40K | $ 7.88M | $ 8.28M | |
| Stepn | PF_GMTUSD | $ 0.157300 | $ 0.153890 | -0.003700 | $ 116.92K | $ 684.10K | $ 599.89K | |
| Apecoin | PF_APEUSD | $ 1.15 | $ 1.15 | -0.004520 | $ 93.31K | $ 466.60K | $ 120.50K | |
| Decentraland | PF_MANAUSD | $ 0.302800 | $ 0.302289 | -0.000733 | $ 86.90K | $ 554.37K | $ 536.35K | |
| Storj | PF_STORJUSD | $ 0.436900 | $ 0.435142 | -0.003691 | $ 86.50K | $ 1.31M | $ 171.97K | |
| Kava | PF_KAVAUSD | $ 0.625500 | $ 0.618900 | -0.003906 | $ 77.78K | $ 119.85K | $ 76.92K | |
| Thorchain | PF_RUNEUSD | $ 1.99 | $ 2.00 | -0.005603 | $ 76.05K | $ 256.11K | $ 182.15K | |
| Jasmy | PF_JASMYUSD | $ 0.003350 | $ 0.003304 | 0.001184 | $ 75.38K | $ 121.62K | $ 2.83M | |
| Tezos | PF_XTZUSD | $ 0.671000 | $ 0.670577 | -0.000902 | $ 68.96K | $ 622.86K | $ 193.72K | |
| Blur | PF_BLURUSD | $ 0.171500 | $ 0.172806 | -0.011002 | $ 59.03K | $ 336.92K | $ 264.44K | |
| Arbitrum | PF_ARBUSD | $ 0.906000 | $ 0.905900 | 0.001511 | $ 54.98K | $ 545.40K | $ 149.28K | |
| Salmonation | PF_SUIUSD | $ 0.446500 | $ 0.445000 | -0.002531 | $ 53.97K | $ 173.96K | $ 336.03K | |
| Avalanche | PF_AVAXUSD | $ 9.40 | $ 9.40 | 0.003354 | $ 47.49K | $ 164.10K | $ 157.03K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.04 | $ 2.04 | -0.000573 | $ 46.99K | $ 171.04K | $ 27.11K | |
| Loopring | PF_LRCUSD | $ 0.180000 | $ 0.178322 | -0.002251 | $ 43.19K | $ 38.61K | $ 197.73K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000307 | $ 40.05K | $ 55.50K | $ 98.40K | |
| Sandbox | PF_SANDUSD | $ 0.299400 | $ 0.299200 | -0.001522 | $ 39.87K | $ 515.74K | $ 210.62K | |
| Algorand | PF_ALGOUSD | $ 0.101380 | $ 0.101168 | 0.000033 | $ 38.35K | $ 964.88K | $ 517.46K | |
| 1inch | PF_1INCHUSD | $ 0.259000 | $ 0.259070 | -0.003022 | $ 38.01K | $ 392.39K | $ 297.68K | |
| Onplanet | PF_OPUSD | $ 1.31 | $ 1.32 | -0.000202 | $ 37.02K | $ 59.05K | $ 63.36K | |
| Sushi | PF_SUSHIUSD | $ 0.583100 | $ 0.585500 | -0.000345 | $ 36.28K | $ 510.28K | $ 102.85K | |
| Kyber | PF_KNCUSD | $ 0.655000 | $ 0.657574 | -0.003094 | $ 35.92K | $ 632.29K | $ 108.67K | |
| Omg-network | PF_OMGUSD | $ 0.470600 | $ 0.466700 | 0.000755 | $ 32.80K | $ 104.84K | $ 304.30K | |
| Bitcoincash | PF_BCHUSD | $ 229.82 | $ 229.97 | -0.000638 | $ 31.62K | $ 169.02K | $ 6.16K | |
| Mina-protocol | PF_MINAUSD | $ 0.373000 | $ 0.372931 | 0.001196 | $ 27.71K | $ 94.03K | $ 23.50K | |
| Thetatoken | PF_THETAUSD | $ 0.629100 | $ 0.627680 | 0.000072 | $ 22.26K | $ 228.24K | $ 27.32K | |
| Axie-infinity | PF_AXSUSD | $ 4.51 | $ 4.52 | -0.004802 | $ 21.67K | $ 340.08K | $ 25.11K | |
| Litecoin | PF_LTCUSD | $ 65.47 | $ 65.51 | -0.000001 | $ 20.11K | $ 92.60K | $ 12.12K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.453000 | $ 0.442750 | -0.000790 | $ 19.99K | $ 112.47K | $ 66.01K | |
| Stacks | PF_STXUSD | $ 0.497800 | $ 0.489370 | 0.000910 | $ 17.68K | $ 41.19K | $ 8.43K | |
| Polkadot | PF_DOTUSD | $ 4.08 | $ 4.07 | 0.002436 | $ 16.87K | $ 181.26K | $ 329.23K | |
| Rendertoken | PF_RNDRUSD | $ 1.71 | $ 1.67 | 0.002870 | $ 16.47K | $ 80.00K | $ 5.77K | |
| Cosmos | PF_ATOMUSD | $ 7.08 | $ 7.08 | 0.000651 | $ 13.92K | $ 54.40K | $ 43.03K | |
| Worldcoin | PF_WLDUSD | $ 1.53 | $ 1.54 | -0.001684 | $ 12.98K | $ 310.09K | $ 38.43K | |
| Lido-dao-token | PF_LDOUSD | $ 1.56 | $ 1.57 | 0.002428 | $ 12.18K | $ 38.25K | $ 81.78K | |
| Arpa chain | PF_ARPAUSD | $ 0.044450 | $ 0.043406 | -0.001717 | $ 11.24K | $ 411.46K | $ 76.72K | |
| 0x | PF_ZRXUSD | $ 0.187030 | $ 0.185530 | -0.003651 | $ 10.75K | $ 100.15K | $ 82.14K | |
| Uniswap | PF_UNIUSD | $ 4.36 | $ 4.37 | -0.002212 | $ 10.33K | $ 46.84K | $ 44.88K | |
| Bat | PF_BATUSD | $ 0.177830 | $ 0.175473 | -0.002461 | $ 9.27K | $ 41.08K | $ 366.21K | |
| Conflux-network | PF_CFXUSD | $ 0.136690 | $ 0.136635 | -0.002269 | $ 8.86K | $ 2.75K | $ 13.26K | |
| Filecoin | PF_FILUSD | $ 3.31 | $ 3.31 | 0.000959 | $ 8.44K | $ 61.09K | $ 194.88K | |
| Aragon | PF_ANTUSD | $ 4.86 | $ 4.91 | -0.000521 | $ 8.33K | $ 24.05K | $ 15.98K | |
| Chiliz | PF_CHZUSD | $ 0.060360 | $ 0.059954 | -0.001202 | $ 8.20K | $ 99.34K | $ 955.11K | |
| Ethereum | PF_ETHUSD | $ 1,656.90 | $ 1,657.68 | -0.000855 | $ 7.49K | $ 100.97K | $ 10.87K | |
| Mask-network | PF_MASKUSD | $ 2.69 | $ 2.67 | -0.004966 | $ 7.47K | $ 1.99K | $ 9.79K | |
| Moonbeam | PF_GLMRUSD | $ 0.212300 | $ 0.208768 | 0.002523 | $ 7.23K | $ 1.03M | $ 25.12K | |
| Near-protocol | PF_NEARUSD | $ 1.10 | $ 1.10 | -0.003337 | $ 6.50K | $ 37.38K | $ 50.92K | |
| Balancer | PF_BALUSD | $ 3.25 | $ 3.25 | 0.000369 | $ 4.95K | $ 68.89K | $ 39.41K | |
| Waves | PF_WAVESUSD | $ 1.54 | $ 1.53 | -0.001192 | $ 4.21K | $ 18.45K | $ 19.33K | |
| Dydx | PF_DYDXUSD | $ 2.04 | $ 2.02 | 0.000007 | $ 3.98K | $ 18.70K | $ 46.57K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.75 | $ 7.75 | -0.000279 | $ 3.88K | $ 18.19K | $ 5.09K | |
| Litecoin | PI_LTCUSD | $ 65.57 | $ 65.51 | -0.000344 | $ 3.39K | $ 997.24K | $ 339.86K | |
| The-graph | PF_GRTUSD | $ 0.087900 | $ 0.088131 | -0.001159 | $ 3.32K | $ 561.63K | $ 315.38K | |
| Aptos | PF_APTUSD | $ 5.34 | $ 5.36 | -0.004398 | $ 2.80K | $ 63.54K | $ 21.56K | |
| Ocean | PF_OCEANUSD | $ 0.306740 | $ 0.306833 | -0.001251 | $ 2.74K | $ 66.24K | $ 61.35K | |
| Bitcoin | PF_XBTUSD | $ 27,446 | $ 27,445 | 0.000493 | $ 2.66K | $ 15.73K | $ 1.73K | |
| Aave | PF_AAVEUSD | $ 64.99 | $ 65.27 | -0.003218 | $ 2.36K | $ 5.88K | $ 1.44K | |
| Bitcoincash | PI_BCHUSD | $ 230.70 | $ 229.97 | 0.000146 | $ 2.30K | $ 2.21M | $ 61.36K | |
| Livepeer | PF_LPTUSD | $ 6.03 | $ 5.98 | -0.001037 | $ 1.86K | $ 15.97K | $ 2.01K | |
| Immutable-x | PF_IMXUSD | $ 0.574200 | $ 0.569281 | -0.002934 | $ 1.59K | $ 82.71K | $ 27.57K | |
| Compound | PF_COMPUSD | $ 44.44 | $ 44.44 | 0.001045 | $ 1.33K | $ 9.54K | $ 920.64 | |
| Injective-protocol | PF_INJUSD | $ 7.46 | $ 7.38 | -0.002682 | $ 1.17K | $ 28.74K | $ 4.67K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.076000 | $ 0.076282 | -0.000759 | $ 1.04K | $ 16.82K | $ 33.92K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 0.999966 | -0.001464 | $ 999.82 | $ 30.24K | $ 56.70K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.019776 | $ 0.019466 | -0.002828 | $ 999.82 | $ 128.36K | $ 1.14M | |
| Stargate-finance | PF_STGUSD | $ 0.454300 | $ 0.453993 | -0.004853 | $ 803.86 | $ 1.59K | $ 6.45K | |
| Frax-share | PF_FXSUSD | $ 5.54 | $ 5.56 | 0.004199 | $ 801.36 | $ 6.45K | $ 995.02 | |
| Internet-computer | PF_ICPUSD | $ 3.15 | $ 3.13 | -0.002429 | $ 719.77 | $ 10.24K | $ 8.30K | |
| Elrond | PF_EGLDUSD | $ 24.49 | $ 24.45 | -0.001636 | $ 688.57 | $ 260.14 | $ 2.11K | |
| Adventure-gold | PF_AGLDUSD | $ 0.572900 | $ 0.571057 | 0.002006 | $ 684.88 | $ 103.15K | $ 10.76K | |
| Ethereumclassic | PF_ETCUSD | $ 15.81 | $ 15.70 | -0.000340 | $ 637.39 | $ 3.44K | $ 11.53K | |
| Audius | PF_AUDIOUSD | $ 0.147500 | $ 0.146540 | 0.001085 | $ 549.90 | $ 49.13K | $ 262.37K | |
| Wootrade | PF_WOOUSD | $ 0.174160 | $ 0.175020 | -0.000258 | $ 532.91 | $ 166.22K | $ 120.10K | |
| Bandprotocol | PF_BANDUSD | $ 1.12 | $ 1.11 | -0.001586 | $ 345.74 | $ 8.18K | $ 4.76K | |
| Swipe | PF_SXPUSD | $ 0.280010 | $ 0.277565 | -0.001131 | $ 304.95 | $ 80.68K | $ 31.26K | |
| Zcash | PF_ZECUSD | $ 26.98 | $ 26.97 | -0.001588 | $ 211.67 | $ 775.43 | $ 1.63K | |
| Monero | PF_XMRUSD | $ 147.53 | $ 147.15 | 0.000089 | $ 132.01 | $ 2.91K | $ 1.02K | |
| Kusama | PF_KSMUSD | $ 18.80 | $ 18.84 | -0.002027 | $ 130.44 | $ 379.02 | $ 1.16K | |
| Convex-finance | PF_CVXUSD | $ 2.86 | $ 2.90 | -0.005680 | $ 121.98 | $ 4.10K | $ 3.52K | |
| Maker | PF_MKRUSD | $ 1,428.00 | $ 1,424.38 | -0.003089 | $ 111.37 | $ 1.27K | $ 129.60 | |
| Qtum | PF_QTUMUSD | $ 2.23 | $ 2.22 | -0.004762 | $ 109.98 | $ 6.41K | $ 9.93K | |
| Myneighboralice | PF_ALICEUSD | $ 0.730000 | $ 0.721700 | -0.004023 | $ 99.98 | $ 1.78K | $ 7.65K | |
| Linareview | PF_LINAUSD | $ 0.010748 | $ 0.010578 | -0.002013 | $ 98.98 | $ 123.63K | $ 530.45K | |
| Gmx | PF_GMXUSD | $ 38.96 | $ 38.84 | -0.000710 | $ 80.86 | $ 3.01K | $ 1.30K | |
| Paxgold | PF_PAXGUSD | $ 1,825.30 | $ 1,828.91 | -0.003518 | $ 70.50 | $ 154.87 | $ 142.99 | |
| Fetchai | PF_FETUSD | $ 0.220570 | $ 0.218300 | -0.004258 | $ 53.99 | $ 94.79K | $ 124.59K | |
| Flare-network | PF_FLRUSD | $ 0.010669 | $ 0.010907 | -0.004246 | $ 49.99 | $ 1.70M | $ 241.59K | |
| Dash | PF_DASHUSD | $ 27.25 | $ 27.08 | 0.000375 | $ 35.69 | $ 128.91 | $ 4.08K | |
| Yearnfinance | PF_YFIUSD | $ 5,239.00 | $ 5,218.47 | -0.002223 | $ 23.94 | $ 76.06 | $ 14.97 | |
| Hashflow | PF_HFTUSD | $ 0.330200 | $ 0.328928 | -0.001377 | $ 5.00 | $ 23.22K | $ 15.81K | |
| Quant | PF_QNTUSD | $ 88.06 | $ 87.81 | 0.004255 | $ 4.89 | $ 20.46 | $ 88.65 | |
| Iexec | PF_RLCUSD | $ 1.03 | $ 1.03 | -0.002740 | $ 4.00 | $ 262.23 | $ 2.56K | |
| Project-galaxy | PF_GALUSD | $ 1.19 | $ 1.19 | -0.003746 | $ 2.00 | $ 11.48K | $ 2.25K | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum-pow | PF_ETHWUSD | $ 1.34 | $ 1.34 | 0.000241 | $ 0.00 | $ 4.38K | $ 5.53K | |
| Trueusd | PF_TUSDUSD | $ 0.999500 | $ 0.998674 | 0.001712 | $ 0.00 | $ 65.07K | $ 105.87K | |
| Icon | PF_ICXUSD | $ 0.175650 | $ 0.171824 | -0.001373 | $ 0.00 | $ 117.71K | $ 149.72K |
| Market | par | Pris | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_231027 | $ 27,532 | $ 27,445 | 24 | $ 434.63K | $ 90.75K | $ 120.44K | |
| Bitcoin | FI_XBTUSD_231229 | $ 27,754 | $ 27,445 | 87 | $ 416.48K | $ 4.40M | $ 6.24M | |
| Bitcoin | FI_XBTUSD_240329 | $ 28,179 | $ 27,445 | 178 | $ 407.00K | $ 4.00M | $ 4.61M | |
| Bitcoincash | FI_BCHUSD_231229 | $ 235.30 | $ 229.97 | 87 | $ 190.78K | $ 0.00 | $ 43.58K | |
| Ethereum | FI_ETHUSD_231229 | $ 1,673.95 | $ 1,657.68 | 87 | $ 134.33K | $ 4.32M | $ 3.66M | |
| Ethereum | FI_ETHUSD_231027 | $ 1,657.45 | $ 1,657.68 | 24 | $ 96.54K | $ 113.95K | $ 66.04K | |
| Bitcoincash | FI_BCHUSD_231027 | $ 237.70 | $ 229.97 | 24 | $ 39.61K | $ 86.51K | $ 525.91 | |
| Ripple | FI_XRPUSD_231229 | $ 0.535000 | $ 0.537310 | 87 | $ 12.08K | $ 37.79K | $ 400.81K | |
| Ethereum | FI_ETHUSD_240329 | $ 1,689.05 | $ 1,657.68 | 178 | $ 6.20K | $ 2.02M | $ 2.84M | |
| Litecoin | FI_LTCUSD_231229 | $ 66.27 | $ 65.51 | 87 | $ 3.12K | $ 1.98K | $ 139.19K | |
| Litecoin | FI_LTCUSD_231027 | $ 66.47 | $ 65.51 | 24 | $ 269.95 | $ 20.43K | $ 6.70K | |
| Ripple | FI_XRPUSD_231027 | $ 0.507400 | $ 0.537310 | 24 | $ 138.98 | $ 1.55K | $ 1.05K | |
| Ethereum | FF_ETHUSD_231027 | $ 1,652.30 | $ 1,657.68 | 24 | $ 132.26 | $ 3.77K | $ 3.37K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,652.90 | $ 1,657.68 | 87 | $ 82.04 | $ 4.15K | $ 2.95K | |
| Bitcoin | FF_XBTUSD_231229 | $ 27,489 | $ 27,445 | 87 | $ 6.58 | $ 87.68 | $ 51.10 | |
| Bitcoin | FF_XBTUSD_231027 | $ 27,336 | $ 27,445 | 24 | $ 5.90 | $ 94.23 | $ 37.30 |
| Market | par | 24h volume | 7d volume | Open interest |
|---|