BTC/USD
$ 10,412  1.77%
BTC/EUR
€ 9,391  1.88%
BTC/CNY
¥ 73,658  4.04%
BTC/GBP
£ 8,568  1.63%
BTC/RUB
₽ 689,451  1.82%
BTC volume
$ 9.35B
Altcoin volume
$ 15.41B
Crypto market cap
$ 265.48B

OKEX

24h traded volume:
$ 767,258,132
7d traded volume:
$7,680,820,011
30d traded volume:
$35,763,656,742
Total markets:
504
Total coins:
202
Updated 08-18-2019 17:51:33

Exchange rank #10

Market par Pris BTC 24 Omsättning BTC Calc Pris Calc 24 Omsättning
bitcoin BTC/USDT 1.00000000 22,865 $ 10,379.700 $ 238,062,112
bitcoincash BCH/USDT 0.03092382 5,616 $ 321.96482 $ 58,469,267
ethereum ETH/USDT 0.01889360 5,283 $ 196.71161 $ 55,007,648
litecoin LTC/USDT 0.00743277 3,943 $ 77.386637 $ 41,052,503
eos EOS/USDT 0.00035983 3,784 $ 3.7463871 $ 39,398,662
ripple XRP/USDT 0.00002773 2,872 $ 0.28871221 $ 29,902,754
litecoin LTC/BTC 0.00743600 1,916 $ 77.420266 $ 19,951,718
ethereum ETH/BTC 0.01890000 1,530 $ 196.77824 $ 15,927,486
tron TRX/BTC 0.00000174 1,514 $ 0.01811609 $ 15,762,819
ethereumclassic ETC/BTC 0.00054460 1,339 $ 5.6701287 $ 13,940,948
okb OKB/BTC 0.00029740 1,264 $ 3.0963942 $ 13,164,169
ripple XRP/BTC 0.00002775 1,250 $ 0.28892044 $ 13,018,715
ethereumclassic ETC/USDT 0.00054452 1,183 $ 5.6692957 $ 12,312,207
tron TRX/USDT 0.00000174 1,082 $ 0.01811609 $ 11,261,621
truechain TRUE/BTC 0.00003610 1,070 $ 0.37585686 $ 11,142,210
eos EOS/BTC 0.00035980 1,030 $ 3.7460747 $ 10,728,579
ethereumclassic ETC/ETH 0.00054432 988 $ 5.6672134 $ 10,283,393
egretia EGT/ETH 0.00000378 978 $ 0.03935565 $ 10,185,151
eos EOS/ETH 0.00035985 758 $ 3.7465953 $ 7,896,239
egretia EGT/USDT 0.00000376 687 $ 0.03914742 $ 7,150,821
okb OKB/ETH 0.00029707 675 $ 3.0929584 $ 7,025,464
bitcoincash BCH/BTC 0.03092000 611 $ 321.92504 $ 6,360,240
originsport ORS/BTC 0.00000178 485 $ 0.01853255 $ 5,054,177
originsport ORS/ETH 0.00000176 433 $ 0.01832432 $ 4,510,925
youchain YOU/USDT 0.00000858 372 $ 0.08933108 $ 3,869,963
tron TRX/ETH 0.00000174 356 $ 0.01811609 $ 3,703,607
neo NEO/USDT 0.00096341 333 $ 10.030589 $ 3,471,742
truechain TRUE/USDT 0.00003583 318 $ 0.37304574 $ 3,307,654
cryptocomchain CRO/USDT 0.00000440 310 $ 0.04581081 $ 3,222,947
ontology ONT/USDT 0.00007658 275 $ 0.79731629 $ 2,862,848
hypercash HC/USDT 0.00027284 256 $ 2.8406866 $ 2,668,645
qtum QTUM/USDT 0.00025241 252 $ 2.6279787 $ 2,619,841
neo NEO/BTC 0.00096300 245 $ 10.026320 $ 2,549,625
ipchain IPC/USDT 0.00004406 222 $ 0.45873277 $ 2,308,231
iotchain ITC/USDT 0.00001975 216 $ 0.20562806 $ 2,251,415
zip ZIP/USDT 0.00000006 193 $ 0.00062469 $ 2,011,447
decentraland MANA/USDT 0.00000357 192 $ 0.03716922 $ 2,002,606
cybermiles CMT/USDT 0.00000290 168 $ 0.03019349 $ 1,745,898
kcash KCASH/USDT 0.00000106 164 $ 0.01103624 $ 1,711,388
arcblock ABT/USDT 0.00001922 163 $ 0.20010994 $ 1,697,078
tripio TRIO/USDT 0.00000027 150 $ 0.00281112 $ 1,557,582
fairgame FAIR/USDT 0.00000044 148 $ 0.00458108 $ 1,538,167
iostoken IOST/USDT 0.00000085 146 $ 0.00884982 $ 1,524,566
wirex token WXT/USDT 0.00000261 145 $ 0.02717414 $ 1,513,635
hpb HPB/USDT 0.00002815 142 $ 0.29308506 $ 1,477,441
starchain STC/USDT 0.00000037 141 $ 0.00385227 $ 1,469,120
fusion FSN/USDT 0.00007938 141 $ 0.82646863 $ 1,465,275
bitcoingold BTG/USDT 0.00134685 141 $ 14.022793 $ 1,464,055
internetnodetoken INT/BTC 0.00000374 131 $ 0.03893919 $ 1,368,881
gifto GTO/USDT 0.00000175 128 $ 0.01822021 $ 1,329,279
omisego OMG/BTC 0.00011980 124 $ 1.2473034 $ 1,291,772
youchain YOU/BTC 0.00000859 120 $ 0.08943519 $ 1,254,352
decentraland MANA/BTC 0.00000357 117 $ 0.03716922 $ 1,214,085
bytom BTM/BTC 0.00000849 115 $ 0.08839404 $ 1,192,347
molecularcoin MOF/USDT 0.00000275 113 $ 0.02863176 $ 1,176,595
ontology ONT/BTC 0.00007650 111 $ 0.79648337 $ 1,156,170
dash DASH/USDT 0.00922955 111 $ 96.093897 $ 1,154,466
wintoken WIN/USDT 0.00000011 107 $ 0.00114527 $ 1,117,005
bytom BTM/USDT 0.00000850 104 $ 0.08849815 $ 1,087,250
bittorrent BTT/USDT 0.00000006 101 $ 0.00062469 $ 1,049,900
nem XEM/USDT 0.00000535 101 $ 0.05570178 $ 1,047,889
wintoken WIN/BTC 0.00000011 96 $ 0.00114527 $ 1,002,241
wirex token WXT/BTC 0.00000260 94 $ 0.02707002 $ 974,843
zcash ZEC/USDT 0.00510612 93 $ 53.162610 $ 968,499
measurabledata MDT/USDT 0.00000056 91 $ 0.00583047 $ 949,128
truechain TRUE/ETH 0.00003609 91 $ 0.37575274 $ 945,074
acuteangelcloud AAC/BTC 0.00000032 89 $ 0.00333170 $ 927,801
nebulas NAS/USDT 0.00006792 84 $ 0.70715229 $ 876,208
neo NEO/ETH 0.00096201 84 $ 10.016013 $ 874,976
zilliqa ZIL/USDT 0.00000073 84 $ 0.00760043 $ 874,295
vite VITE/BTC 0.00000212 83 $ 0.02207248 $ 864,487
ripple XRP/ETH 0.00002776 83 $ 0.28902455 $ 860,366
hypercash HC/BTC 0.00027200 80 $ 2.8319409 $ 835,506
gifto GTO/BTC 0.00000175 76 $ 0.01822021 $ 792,425
measurabledata MDT/BTC 0.00000056 71 $ 0.00583047 $ 736,790
originsport ORS/USDT 0.00000179 68 $ 0.01863667 $ 709,088
cosmos ATOM/USDT 0.00028517 68 $ 2.9690609 $ 707,780
aeternity AE/USDT 0.00002321 67 $ 0.24165201 $ 694,095
bitcoindiamond BCD/USDT 0.00006859 66 $ 0.71412803 $ 690,409
swftcoin SWFTC/ETH 0.00000013 65 $ 0.00135350 $ 679,968
tripio TRIO/BTC 0.00000027 65 $ 0.00281112 $ 678,636
egretia EGT/BTC 0.00000377 63 $ 0.03925153 $ 652,687
litecoin LTC/ETH 0.00743148 62 $ 77.373206 $ 641,893
monaco MCO/USDT 0.00033141 61 $ 3.4504909 $ 635,758
algoland ALGO/USDT 0.00006580 56 $ 0.68507981 $ 581,072
dash DASH/BTC 0.00923000 54 $ 96.098582 $ 565,621
swftcoin SWFTC/USDT 0.00000013 52 $ 0.00135350 $ 544,387
loopring LRC/USDT 0.00000351 50 $ 0.03654453 $ 524,738
allsports SOC/USDT 0.00000065 50 $ 0.00676751 $ 521,346
qtum QTUM/BTC 0.00025300 47 $ 2.6341215 $ 489,979
aelf ELF/USDT 0.00000850 45 $ 0.08849815 $ 464,165
cortex CTXC/ETH 0.00001124 43 $ 0.11702579 $ 448,085
monaco MCO/BTC 0.00033100 41 $ 3.4462222 $ 429,350
cosmos ATOM/BTC 0.00028439 41 $ 2.9609399 $ 427,937
cic CIC/USDT 0.00000009 35 $ 0.00093704 $ 361,737
waves WAVES/ETH 0.00012096 33 $ 1.2593808 $ 339,421
achain ACT/USDT 0.00000094 32 $ 0.00978685 $ 333,457
cardano ADA/USDT 0.00000485 31 $ 0.05049600 $ 323,605
cic CIC/BTC 0.00000008 31 $ 0.00083292 $ 320,859
blockcloud BLOC/USDT 0.00000054 30 $ 0.00562224 $ 316,931
cosmos ATOM/ETH 0.00028440 30 $ 2.9610441 $ 310,612
stellarlumens XLM/USDT 0.00000685 29 $ 0.07131910 $ 298,542
civic CVC/USDT 0.00000368 28 $ 0.03831449 $ 288,277
ubiquechain UCT/ETH 0.00000213 27 $ 0.02217660 $ 285,430
mithril MITH/USDT 0.00000196 27 $ 0.02040663 $ 283,752
zcash ZEC/BTC 0.00510000 27 $ 53.098891 $ 276,706
gifto GTO/ETH 0.00000175 27 $ 0.01822021 $ 276,572
cardano ADA/BTC 0.00000486 26 $ 0.05060012 $ 275,047
measurabledata MDT/ETH 0.00000056 26 $ 0.00583047 $ 270,132
stellarlumens XLM/BTC 0.00000685 26 $ 0.07131910 $ 267,083
waves WAVES/BTC 0.00012100 24 $ 1.2597972 $ 255,069
cybervein CVT/BTC 0.00000043 24 $ 0.00447697 $ 252,952
youchain YOU/ETH 0.00000850 23 $ 0.08849815 $ 244,161
omisego OMG/USDT 0.00011984 23 $ 1.2477198 $ 236,723
wintoken WIN/ETH 0.00000011 23 $ 0.00114527 $ 235,836
waves WAVES/USDT 0.00012042 22 $ 1.2537585 $ 227,785
kan KAN/USDT 0.00000035 22 $ 0.00364404 $ 224,103
swftcoin SWFTC/BTC 0.00000013 21 $ 0.00135350 $ 218,901
chainlink LINK/USDT 0.00024422 21 $ 2.5427081 $ 217,789
prochain PRA/USDT 0.00001057 21 $ 0.11005006 $ 214,700
maker MKR/BTC 0.04900000 21 $ 510.16582 $ 213,728
cube AUTO/ETH 0.00000010 20 $ 0.00104115 $ 210,259
monero XMR/USDT 0.00814089 20 $ 84.759261 $ 208,820
algoland ALGO/ETH 0.00006569 19 $ 0.68393454 $ 202,013
internetnodetoken INT/USDT 0.00000374 19 $ 0.03893919 $ 201,661
mithril MITH/BTC 0.00000196 19 $ 0.02040663 $ 196,487
cortex CTXC/BTC 0.00001120 19 $ 0.11660933 $ 194,524
onerootnetwork RNT/USDT 0.00000167 18 $ 0.01738728 $ 190,668
cai CAI/USDT 0.00000001 17 $ 0.00010412 $ 177,208
cic CIC/ETH 0.00000008 17 $ 0.00083292 $ 175,848
algoland ALGO/BTC 0.00006580 16 $ 0.68507981 $ 168,196
aeternity AE/BTC 0.00002314 15 $ 0.24092320 $ 156,795
chainlink LINK/BTC 0.00024300 15 $ 2.5300060 $ 151,977
kcash KCASH/BTC 0.00000107 14 $ 0.01114036 $ 150,842
topchain TOPC/USDT 0.00000171 14 $ 0.01780375 $ 148,760
lightchain LIGHT/ETH 0.00000001 14 $ 0.00010412 $ 146,514
lambda LAMB/USDT 0.00001829 14 $ 0.19042720 $ 144,940
internetnodetoken INT/ETH 0.00000372 14 $ 0.03873096 $ 144,711
linkeye LET/USDT 0.00000065 12 $ 0.00676751 $ 127,445
chatcoin CHAT/USDT 0.00000039 12 $ 0.00406050 $ 122,215
chatcoin CHAT/BTC 0.00000041 12 $ 0.00426873 $ 119,752
tenx PAY/USDT 0.00001102 11 $ 0.11473525 $ 115,860
lightchain LIGHT/USDT 0.00000001 11 $ 0.00010412 $ 114,668
zip ZIP/BTC 0.00000006 11 $ 0.00062469 $ 113,963
ugchain UGC/USDT 0.00000024 11 $ 0.00249877 $ 112,766
loopring LRC/BTC 0.00000352 11 $ 0.03664865 $ 112,348
arcblock ABT/ETH 0.00001916 11 $ 0.19948525 $ 112,114
icon ICX/USDT 0.00001963 11 $ 0.20437867 $ 109,948
linkeye LET/BTC 0.00000066 10 $ 0.00687162 $ 108,656
prochain PRA/ETH 0.00001052 10 $ 0.10952948 $ 103,891
primas PST/USDT 0.00000828 10 $ 0.08620761 $ 103,709
utrust UTK/USDT 0.00000215 10 $ 0.02238483 $ 103,616
exchangeunion XUC/BTC 0.00014551 10 $ 1.5149843 $ 102,949
exchangeunion XUC/USDT 0.00014675 10 $ 1.5278946 $ 102,507
primas PST/BTC 0.00000834 10 $ 0.08683230 $ 101,645
yee YEE/USDT 0.00000016 9 $ 0.00166585 $ 97,110
himutualsociety HMC/ETH 0.00000114 9 $ 0.01186916 $ 97,057
starchain STC/BTC 0.00000037 9 $ 0.00385227 $ 95,247
cortex CTXC/USDT 0.00001125 9 $ 0.11712991 $ 95,078
himutualsociety HMC/USDT 0.00000113 9 $ 0.01176505 $ 94,546
cai CAI/ETH 0.00000001 9 $ 0.00010412 $ 92,282
cybermiles CMT/BTC 0.00000290 8 $ 0.03019349 $ 81,707
ofcoin OF/USDT 0.00000001 8 $ 0.00010412 $ 80,527
ugchain UGC/BTC 0.00000023 8 $ 0.00239466 $ 79,836
0x ZRX/BTC 0.00001698 8 $ 0.17678807 $ 79,178
merculet MVP/USDT 0.00000009 8 $ 0.00093704 $ 79,133
sixdomainchain SDA/ETH 0.00000015 7 $ 0.00156173 $ 77,566
ins INS/BTC 0.00001950 7 $ 0.20302517 $ 76,961
cai CAI/BTC 0.00000001 7 $ 0.00010412 $ 74,327
refereum RFR/USDT 0.00000010 7 $ 0.00104115 $ 73,946
delphy DPY/BTC 0.00000337 7 $ 0.03508691 $ 73,440
acuteangelcloud AAC/USDT 0.00000032 7 $ 0.00333170 $ 72,959
delphy DPY/USDT 0.00000335 7 $ 0.03487868 $ 68,992
cybervein CVT/USDT 0.00000042 6 $ 0.00437285 $ 67,533
iotchain ITC/BTC 0.00001960 6 $ 0.20406633 $ 64,665
ofcoin OF/ETH 0.00000001 6 $ 0.00010412 $ 64,095
tokenclub TCT/USDT 0.00000178 6 $ 0.01853255 $ 63,623
ofcoin OF/BTC 0.00000001 6 $ 0.00010412 $ 62,925
bytom BTM/ETH 0.00000850 6 $ 0.08849815 $ 61,316
kan KAN/ETH 0.00000035 6 $ 0.00364404 $ 60,411
qtum QTUM/ETH 0.00025326 6 $ 2.6368285 $ 60,333
iostoken IOST/BTC 0.00000086 6 $ 0.00895393 $ 59,733
nem XEM/BTC 0.00000530 6 $ 0.05518120 $ 57,308
showcoin SHOW/USDT 0.00000009 5 $ 0.00093704 $ 57,210
aelf ELF/ETH 0.00000848 5 $ 0.08828992 $ 55,708
revain R/USDT 0.00000799 5 $ 0.08318826 $ 53,748
nebulas NAS/ETH 0.00006766 5 $ 0.70444529 $ 53,172
bec BEC/BTC 0.00000689 5 $ 0.07173556 $ 52,774
acuteangelcloud AAC/ETH 0.00000032 5 $ 0.00333170 $ 52,627
ace ACE/BTC 0.00000382 5 $ 0.03977211 $ 49,173
monaco MCO/ETH 0.00033264 5 $ 3.4632971 $ 47,611
qunqun QUN/USDT 0.00000105 5 $ 0.01093212 $ 47,570
decentraland MANA/ETH 0.00000355 4 $ 0.03696099 $ 46,569
himutualsociety HMC/BTC 0.00000114 4 $ 0.01186916 $ 46,111
insurchain INSUR/USDT 0.00000002 4 $ 0.00020823 $ 45,055
realchain RCT/ETH 0.00000004 4 $ 0.00041646 $ 44,596
qunqun QUN/BTC 0.00000105 4 $ 0.01093212 $ 43,325
zilliqa ZIL/BTC 0.00000073 4 $ 0.00760043 $ 43,102
libracredit LBA/USDT 0.00000194 4 $ 0.02019840 $ 41,731
iostoken IOST/ETH 0.00000085 4 $ 0.00884982 $ 40,861
maker MKR/ETH 0.04932900 4 $ 513.59122 $ 39,582
aelf ELF/BTC 0.00000850 4 $ 0.08849815 $ 38,203
revain R/BTC 0.00000790 3 $ 0.08225122 $ 36,427
mithril MITH/ETH 0.00000194 3 $ 0.02019840 $ 36,100
zip ZIP/ETH 0.00000006 3 $ 0.00062469 $ 35,690
achain ACT/BTC 0.00000095 3 $ 0.00989097 $ 35,588
monero XMR/BTC 0.00810000 3 $ 84.333533 $ 34,448
stellarlumens XLM/ETH 0.00000686 3 $ 0.07142321 $ 33,577
asch XAS/USDT 0.00000525 3 $ 0.05466062 $ 33,092
fairgame FAIR/ETH 0.00000044 3 $ 0.00458108 $ 32,443
iota IOTA/USDT 0.00002398 3 $ 0.24966890 $ 32,116
refereum RFR/BTC 0.00000011 3 $ 0.00114527 $ 32,055
nebulas NAS/BTC 0.00006700 3 $ 0.69757367 $ 31,677
omisego OMG/ETH 0.00011963 3 $ 1.2455334 $ 30,991
dash DASH/ETH 0.00922320 3 $ 96.027783 $ 29,044
arcblock ABT/BTC 0.00001920 3 $ 0.19990171 $ 28,589
civic CVC/ETH 0.00000368 3 $ 0.03831449 $ 27,786
kcash KCASH/ETH 0.00000107 3 $ 0.01114036 $ 27,337
ins INS/USDT 0.00001955 3 $ 0.20354575 $ 26,773
nuls NULS/USDT 0.00004462 3 $ 0.46456324 $ 26,582
dogecoin DOGE/USDT 0.00000026 3 $ 0.00270700 $ 26,560
ontology ONT/ETH 0.00007654 3 $ 0.79689983 $ 26,424
0x ZRX/USDT 0.00001695 2 $ 0.17647573 $ 24,706
maker MKR/USDT 0.04999181 2 $ 520.49210 $ 24,467
allsports SOC/BTC 0.00000066 2 $ 0.00687162 $ 24,112
status SNT/USDT 0.00000173 2 $ 0.01801198 $ 23,883
status SNT/BTC 0.00000174 2 $ 0.01811609 $ 23,662
loopring LRC/ETH 0.00000351 2 $ 0.03654453 $ 21,301
decred DCR/BTC 0.00247000 2 $ 25.716522 $ 21,105
qunqun QUN/ETH 0.00000104 2 $ 0.01082801 $ 20,037
hypercash HC/ETH 0.00027027 2 $ 2.8139289 $ 19,893
molecularcoin MOF/ETH 0.00000275 2 $ 0.02863176 $ 19,692
populous PPT/USDT 0.00005780 2 $ 0.60178744 $ 18,472
bittorrent BTT/BTC 0.00000006 2 $ 0.00062469 $ 18,258
bankex BKX/USDT 0.00000065 2 $ 0.00676751 $ 18,108
ardor ARDR/BTC 0.00000537 2 $ 0.05591001 $ 17,630
viberate VIB/USDT 0.00000157 2 $ 0.01634613 $ 16,857
hpb HPB/BTC 0.00002800 2 $ 0.29152332 $ 16,670
kyber KNC/BTC 0.00001530 2 $ 0.15929667 $ 16,147
hycon HYC/USDT 0.00000051 2 $ 0.00530989 $ 15,618
tripio TRIO/ETH 0.00000027 1 $ 0.00281112 $ 15,426
fantom FTM/USDT 0.00000156 1 $ 0.01624201 $ 15,078
icon ICX/BTC 0.00001960 1 $ 0.20406633 $ 14,826
alluva ALV/USDT 0.00000026 1 $ 0.00270700 $ 14,794
kyber KNC/USDT 0.00001527 1 $ 0.15898433 $ 14,789
zcash ZEC/ETH 0.00510300 1 $ 53.130126 $ 14,112
insurchain INSUR/BTC 0.00000002 1 $ 0.00020823 $ 13,132
cybermiles CMT/ETH 0.00000291 1 $ 0.03029760 $ 12,167
walton WTC/USDT 0.00013670 1 $ 1.4232585 $ 11,289
tenx PAY/BTC 0.00001110 1 $ 0.11556818 $ 11,094
ins INS/ETH 0.00001946 1 $ 0.20260871 $ 10,902
insurchain INSUR/ETH 0.00000002 1 $ 0.00020823 $ 10,203
merculet MVP/ETH 0.00000009 1 $ 0.00093704 $ 9,964
nuls NULS/BTC 0.00004400 1 $ 0.45810808 $ 9,384
nem XEM/ETH 0.00000534 1 $ 0.05559766 $ 9,374
iota IOTA/BTC 0.00002390 1 $ 0.24883598 $ 9,081
gas GAS/BTC 0.00016000 1 $ 1.6658476 $ 8,909
nano NANO/USDT 0.00009942 1 $ 1.0351160 $ 8,647
tokenclub TCT/BTC 0.00000175 1 $ 0.01822021 $ 8,532
golem GNT/USDT 0.00000496 1 $ 0.05164127 $ 8,301
bittorrent BTT/ETH 0.00000006 1 $ 0.00062469 $ 8,249
gas GAS/USDT 0.00016089 1 $ 1.6751138 $ 7,874
suncontract SNC/BTC 0.00000248 1 $ 0.02582064 $ 7,826
hpb HPB/ETH 0.00002759 1 $ 0.28725459 $ 7,356
walton WTC/BTC 0.00013600 1 $ 1.4159704 $ 7,061
storj STORJ/USDT 0.00001411 1 $ 0.14690693 $ 6,799
aeternity AE/ETH 0.00002324 1 $ 0.24196436 $ 6,279
golem GNT/BTC 0.00000490 1 $ 0.05101658 $ 6,233
hycon HYC/BTC 0.00000052 1 $ 0.00541400 $ 6,165
viberate VIB/BTC 0.00000159 1 $ 0.01655436 $ 6,135
kan KAN/BTC 0.00000035 1 $ 0.00364404 $ 5,994
bitcoingold BTG/BTC 0.00134000 1 $ 13.951473 $ 5,852
topchain TOPC/ETH 0.00000171 1 $ 0.01780375 $ 5,383
monero XMR/ETH 0.00814590 0 $ 84.811423 $ 5,115
achain ACT/ETH 0.00000094 0 $ 0.00978685 $ 5,036
eidoo EDO/BTC 0.00004500 0 $ 0.46851963 $ 5,006
zencash ZEN/USDT 0.00051735 0 $ 5.3864140 $ 4,979
icon ICX/ETH 0.00001965 0 $ 0.20458690 $ 4,870
molecularcoin MOF/BTC 0.00000277 0 $ 0.02883999 $ 4,824
nano NANO/BTC 0.00009900 0 $ 1.0307432 $ 4,442
zebi ZCO/BTC 0.00000045 0 $ 0.00468520 $ 4,411
asch XAS/BTC 0.00000524 0 $ 0.05455651 $ 4,336
bancor BNT/BTC 0.00003900 0 $ 0.40605035 $ 4,326
walton WTC/ETH 0.00013645 0 $ 1.4206556 $ 4,197
decred DCR/USDT 0.00248562 0 $ 25.879150 $ 4,030
yoyow YOYO/USDT 0.00000121 0 $ 0.01259797 $ 3,929
status SNT/ETH 0.00000173 0 $ 0.01801198 $ 3,830
siacoin SC/BTC 0.00000019 0 $ 0.00197819 $ 3,230
0x ZRX/ETH 0.00001701 0 $ 0.17710042 $ 3,039
bankex BKX/BTC 0.00000065 0 $ 0.00676751 $ 3,019
iota IOTA/ETH 0.00002419 0 $ 0.25185533 $ 2,995
cardano ADA/ETH 0.00000481 0 $ 0.05007954 $ 2,960
thetatoken THETA/USDT 0.00001137 0 $ 0.11837929 $ 2,898
lightchain LIGHT/BTC 0.00000001 0 $ 0.00010412 $ 2,823
digibyte DGB/USDT 0.00000088 0 $ 0.00916216 $ 2,696
superbitcoin SBTC/BTC 0.00006400 0 $ 0.66633903 $ 2,504
siacoin SC/USDT 0.00000019 0 $ 0.00197819 $ 2,473
gas GAS/ETH 0.00016065 0 $ 1.6726151 $ 2,039
bancor BNT/ETH 0.00003893 0 $ 0.40532154 $ 1,912
bancor BNT/USDT 0.00003911 0 $ 0.40719562 $ 1,828
suncontract SNC/ETH 0.00000258 0 $ 0.02686179 $ 1,801
unitedbitcoin UBTC/USDT 0.00014684 0 $ 1.5288316 $ 1,675
digibyte DGB/BTC 0.00000088 0 $ 0.00916216 $ 1,564
civic CVC/BTC 0.00000360 0 $ 0.03748157 $ 1,539
libracredit LBA/BTC 0.00000189 0 $ 0.01967782 $ 1,470
bec BEC/USDT 0.00000670 0 $ 0.06975737 $ 1,428
storj STORJ/ETH 0.00001417 0 $ 0.14753163 $ 1,388
lisk LSK/BTC 0.00012000 0 $ 1.2493857 $ 1,359
thetatoken THETA/BTC 0.00001140 0 $ 0.11869164 $ 1,212
bitcoindiamond BCD/BTC 0.00006800 0 $ 0.70798522 $ 1,205
digixdao DGD/USDT 0.00186999 0 $ 19.469489 $ 1,040
bitcoinx BCX/BTC 0.00000007 0 $ 0.00072881 $ 980
zencash ZEN/BTC 0.00052000 0 $ 5.4140046 $ 929
geraronetwork GNX/BTC 0.00000188 0 $ 0.01957371 $ 886
eidoo EDO/USDT 0.00004537 0 $ 0.47237190 $ 797
hycon HYC/ETH 0.00000052 0 $ 0.00541400 $ 745
airbloc ABL/BTC 0.00000107 0 $ 0.01114036 $ 698
geraronetwork GNX/ETH 0.00000190 0 $ 0.01978194 $ 682
airbloc ABL/ETH 0.00000105 0 $ 0.01093212 $ 665
zilliqa ZIL/ETH 0.00000073 0 $ 0.00760043 $ 567
ark ARK/USDT 0.00002119 0 $ 0.22062069 $ 442
nuls NULS/ETH 0.00004668 0 $ 0.48601103 $ 365
digixdao DGD/BTC 0.00186000 0 $ 19.365478 $ 360
chainlink LINK/ETH 0.00024210 0 $ 2.5206356 $ 345
airswap AST/USDT 0.00000266 0 $ 0.02769472 $ 304
olympuslabs MOT/USDT 0.00000055 0 $ 0.00572635 $ 297
digibyte DGB/ETH 0.00000087 0 $ 0.00905805 $ 284
dadi DADI/BTC 0.00000499 0 $ 0.05195362 $ 258
lisk LSK/USDT 0.00012042 0 $ 1.2537585 $ 224
dadi DADI/USDT 0.00000513 0 $ 0.05341124 $ 206
funfair FUN/BTC 0.00000022 0 $ 0.00229054 $ 171
yoyow YOYO/BTC 0.00000121 0 $ 0.01259797 $ 166
yoyow YOYO/ETH 0.00000125 0 $ 0.01301443 $ 77
nano NANO/ETH 0.00010054 0 $ 1.0467770 $ 46
siacoin SC/ETH 0.00000019 0 $ 0.00197819 $ 23
decred DCR/ETH 0.00258930 0 $ 26.958619 $ 21
zencash ZEN/ETH 0.00054810 0 $ 5.7065691 $ 20
lisk LSK/ETH 0.00012398 0 $ 1.2908236 $ 14
tra TRA/ETH 0.00000001 0 $ 0.00010412 $ 8
moeda MDA/USDT 0.00005730 0 $ 0.59658166 $ 8
reftoken REF/ETH 0.00001295 0 $ 0.13482954 $ 7
digixdao DGD/ETH 0.00192780 0 $ 20.071381 $ 4
nxt NXT/BTC 0.00000190 0 $ 0.01978194 $ 0
ark ARK/BTC 0.00002100 0 $ 0.21864249 $ 0
storj STORJ/BTC 0.00003785 0 $ 0.39407707 $ 0
santiment SAN/BTC 0.00007083 0 $ 0.73744990 $ 0
santiment SAN/ETH 0.00005691 0 $ 0.59252116 $ 0
exchangeunion XUC/ETH 0.00014723 0 $ 1.5328921 $ 0
iotchain ITC/ETH 0.00002161 0 $ 0.22499354 $ 0
golem GNT/ETH 0.00000535 0 $ 0.05570178 $ 0
santiment SAN/USDT 0.00003036 0 $ 0.31609458 $ 0
aventus AVT/BTC 0.00004676 0 $ 0.48684395 $ 0
salt SALT/BTC 0.00005992 0 $ 0.62385992 $ 0
salt SALT/ETH 0.00005998 0 $ 0.62448461 $ 0
salt SALT/USDT 0.00003153 0 $ 0.32827609 $ 0
singulardtv SNGLS/BTC 0.00000337 0 $ 0.03508691 $ 0
singulardtv SNGLS/ETH 0.00000385 0 $ 0.04008446 $ 0
singulardtv SNGLS/USDT 0.00000117 0 $ 0.01218151 $ 0
sonm SNM/BTC 0.00000851 0 $ 0.08860227 $ 0
sonm SNM/ETH 0.00000320 0 $ 0.03331695 $ 0
sonm SNM/USDT 0.00001379 0 $ 0.14357524 $ 0
firstblood 1ST/USDT 0.00000502 0 $ 0.05226597 $ 0
blockv VEE/BTC 0.00000147 0 $ 0.01530497 $ 0
blockv VEE/ETH 0.00000125 0 $ 0.01301443 $ 0
eidoo EDO/ETH 0.00004104 0 $ 0.42728990 $ 0
micromoney AMM/USDT 0.00000106 0 $ 0.01103624 $ 0
kyber KNC/ETH 0.00003745 0 $ 0.38991245 $ 0
timenewbank TNB/BTC 0.00000087 0 $ 0.00905805 $ 0
timenewbank TNB/ETH 0.00000082 0 $ 0.00853747 $ 0
timenewbank TNB/USDT 0.00000045 0 $ 0.00468520 $ 0
geraronetwork GNX/USDT 0.00000249 0 $ 0.02592475 $ 0
qvolta QVT/BTC 0.00000207 0 $ 0.02155190 $ 0
qvolta QVT/USDT 0.00000024 0 $ 0.00249877 $ 0
ark ARK/ETH 0.00002696 0 $ 0.28069532 $ 0
substratum SUB/BTC 0.00001239 0 $ 0.12899907 $ 0
substratum SUB/ETH 0.00001713 0 $ 0.17834981 $ 0
district0x DNT/BTC 0.00000347 0 $ 0.03612807 $ 0
district0x DNT/ETH 0.00000251 0 $ 0.02613298 $ 0
district0x DNT/USDT 0.00000181 0 $ 0.01884490 $ 0
funfair FUN/ETH 0.00000111 0 $ 0.01155682 $ 0
funfair FUN/USDT 0.00000057 0 $ 0.00593458 $ 0
everex EVX/ETH 0.00007758 0 $ 0.80772784 $ 0
everex EVX/USDT 0.00003106 0 $ 0.32338266 $ 0
moeda MDA/BTC 0.00023552 0 $ 2.4521276 $ 0
moeda MDA/ETH 0.00022457 0 $ 2.3381212 $ 0
ace ACE/USDT 0.00000235 0 $ 0.02446714 $ 0
populous PPT/BTC 0.00044170 0 $ 4.5987805 $ 0
populous PPT/ETH 0.00006405 0 $ 0.66685961 $ 0
openanx OAX/ETH 0.00001786 0 $ 0.18595024 $ 0
openanx OAX/USDT 0.00001702 0 $ 0.17720454 $ 0
request REQ/BTC 0.00000589 0 $ 0.06132401 $ 0
request REQ/ETH 0.00000714 0 $ 0.07433845 $ 0
request REQ/USDT 0.00000184 0 $ 0.01915725 $ 0
enigma ENG/BTC 0.00007081 0 $ 0.73724167 $ 0
enigma ENG/ETH 0.00006761 0 $ 0.70392471 $ 0
enigma ENG/USDT 0.00003596 0 $ 0.37439924 $ 0
iconomi ICN/USDT 0.00001999 0 $ 0.20812683 $ 0
ripio RCN/BTC 0.00000326 0 $ 0.03394164 $ 0
ripio RCN/USDT 0.00000167 0 $ 0.01738728 $ 0
datum DAT/BTC 0.00000027 0 $ 0.00281112 $ 0
datum DAT/ETH 0.00000034 0 $ 0.00353993 $ 0
datum DAT/USDT 0.00000017 0 $ 0.00176996 $ 0
hydroprotocol HOT/BTC 0.00000106 0 $ 0.01103624 $ 0
yee YEE/BTC 0.00000044 0 $ 0.00458108 $ 0
hydroprotocol HOT/ETH 0.00000096 0 $ 0.00999509 $ 0
yee YEE/ETH 0.00000038 0 $ 0.00395639 $ 0
hydroprotocol HOT/USDT 0.00000057 0 $ 0.00593458 $ 0
reftoken REF/BTC 0.00012486 0 $ 1.2999858 $ 0
poet POE/BTC 0.00000139 0 $ 0.01447205 $ 0
can CAN/ETH 0.00000032 0 $ 0.00333170 $ 0
can CAN/USDT 0.00000019 0 $ 0.00197819 $ 0
raidennetwork RDN/BTC 0.00006233 0 $ 0.64895174 $ 0
raidennetwork RDN/ETH 0.00006119 0 $ 0.63708258 $ 0
raidennetwork RDN/USDT 0.00003312 0 $ 0.34483045 $ 0
worldcore WRC/BTC 0.00000063 0 $ 0.00655927 $ 0
worldcore WRC/ETH 0.00000055 0 $ 0.00572635 $ 0
worldcore WRC/USDT 0.00000031 0 $ 0.00322758 $ 0
ugchain UGC/ETH 0.00000026 0 $ 0.00270700 $ 0
onerootnetwork RNT/BTC 0.00001189 0 $ 0.12379330 $ 0
onerootnetwork RNT/ETH 0.00000265 0 $ 0.02759060 $ 0
unikoingold UKG/BTC 0.00000899 0 $ 0.09359981 $ 0
unikoingold UKG/ETH 0.00000753 0 $ 0.07839895 $ 0
delphy DPY/ETH 0.00000376 0 $ 0.03914742 $ 0
read READ/USDT 0.00000154 0 $ 0.01603378 $ 0
sellself SSC/BTC 0.00000051 0 $ 0.00530989 $ 0
unitedbitcoin UBTC/BTC 0.00021210 0 $ 2.2082892 $ 0
ethlend LEND/BTC 0.00000209 0 $ 0.02176013 $ 0
showcoin SHOW/BTC 0.00000014 0 $ 0.00145762 $ 0
utrust UTK/BTC 0.00000530 0 $ 0.05518120 $ 0
sellself SSC/ETH 0.00000050 0 $ 0.00520577 $ 0
ethlend LEND/ETH 0.00000195 0 $ 0.02030252 $ 0
showcoin SHOW/ETH 0.00000010 0 $ 0.00104115 $ 0
viberate VIB/ETH 0.00000198 0 $ 0.02061486 $ 0
sellself SSC/USDT 0.00000051 0 $ 0.00530989 $ 0
change CAG/USDT 0.00000537 0 $ 0.05591001 $ 0
encrypgen DNA/USDT 0.00000289 0 $ 0.03008937 $ 0
ethlend LEND/USDT 0.00000106 0 $ 0.01103624 $ 0
maggie MAG/USDT 0.00000011 0 $ 0.00114527 $ 0
bec BEC/ETH 0.00000616 0 $ 0.06413513 $ 0
bankex BKX/ETH 0.00000081 0 $ 0.00843335 $ 0
commerceblock CBT/BTC 0.00000184 0 $ 0.01915725 $ 0
republictoken REN/BTC 0.00000559 0 $ 0.05820055 $ 0
republictoken REN/ETH 0.00000520 0 $ 0.05414005 $ 0
republictoken REN/USDT 0.00000250 0 $ 0.02602887 $ 0
latoken LA/BTC 0.00000937 0 $ 0.09755620 $ 0
latoken LA/ETH 0.00001711 0 $ 0.17814157 $ 0
latoken LA/USDT 0.00001347 0 $ 0.14024354 $ 0
metal MTL/BTC 0.00008489 0 $ 0.88383625 $ 0
metal MTL/ETH 0.00011028 0 $ 1.1481854 $ 0
monetha MTH/ETH 0.00000321 0 $ 0.03342107 $ 0
naga NGC/BTC 0.00002993 0 $ 0.31161761 $ 0
allsports SOC/ETH 0.00000045 0 $ 0.00468520 $ 0
dent DENT/BTC 0.00000027 0 $ 0.00281112 $ 0
dent DENT/ETH 0.00000032 0 $ 0.00333170 $ 0
dent DENT/USDT 0.00000016 0 $ 0.00166585 $ 0
enjin ENJ/BTC 0.00001048 0 $ 0.10911302 $ 0
enjin ENJ/ETH 0.00000983 0 $ 0.10234551 $ 0
simpletoken OST/BTC 0.00000654 0 $ 0.06809152 $ 0
simpletoken OST/ETH 0.00000622 0 $ 0.06475982 $ 0
simpletoken OST/USDT 0.00000335 0 $ 0.03487868 $ 0
tenx PAY/ETH 0.00001269 0 $ 0.13212254 $ 0
tradetoken TIO/BTC 0.00002801 0 $ 0.29162744 $ 0
viuly VIU/USDT 0.00000005 0 $ 0.00052058 $ 0
enjin ENJ/USDT 0.00000540 0 $ 0.05622236 $ 0
atlant ATL/BTC 0.00000501 0 $ 0.05216185 $ 0
sportyco SPF/BTC 0.00000082 0 $ 0.00853747 $ 0
leverj LEV/BTC 0.00000088 0 $ 0.00916216 $ 0
selfkey KEY/BTC 0.00000074 0 $ 0.00770455 $ 0
poet POE/ETH 0.00000128 0 $ 0.01332678 $ 0
tokenclub TCT/ETH 0.00000633 0 $ 0.06590509 $ 0
atlant ATL/ETH 0.00000323 0 $ 0.03362930 $ 0
leverj LEV/ETH 0.00000089 0 $ 0.00926628 $ 0
thetatoken THETA/ETH 0.00001116 0 $ 0.11619287 $ 0
primas PST/ETH 0.00000971 0 $ 0.10109612 $ 0
selfkey KEY/ETH 0.00000069 0 $ 0.00718397 $ 0
poet POE/USDT 0.00000071 0 $ 0.00739220 $ 0
sportyco SPF/USDT 0.00000096 0 $ 0.00999509 $ 0
leverj LEV/USDT 0.00000050 0 $ 0.00520577 $ 0
suncontract SNC/USDT 0.00000188 0 $ 0.01957371 $ 0
selfkey KEY/USDT 0.00000049 0 $ 0.00510166 $ 0
aidoc AIDOC/ETH 0.00000102 0 $ 0.01061978 $ 0
aidoc AIDOC/USDT 0.00000059 0 $ 0.00614281 $ 0
bread BRD/BTC 0.00005838 0 $ 0.60782613 $ 0
bread BRD/ETH 0.00006378 0 $ 0.66404849 $ 0
dadi DADI/ETH 0.00000563 0 $ 0.05861701 $ 0
tra TRA/USDT 0.00000002 0 $ 0.00020823 $ 0
ubiquechain UCT/USDT 0.00000094 0 $ 0.00978685 $ 0
zebi ZCO/ETH 0.00000054 0 $ 0.00562224 $ 0
hitchain HIT/BTC 0.00000002 0 $ 0.00020823 $ 0
hitchain HIT/ETH 0.00000002 0 $ 0.00020823 $ 0
odyssey OCN/BTC 0.00000085 0 $ 0.00884982 $ 0
carinet CIT/BTC 0.00000060 0 $ 0.00624693 $ 0
vite VITE/ETH 0.00000230 0 $ 0.02394656 $ 0
carinet CIT/ETH 0.00000070 0 $ 0.00728808 $ 0
revain R/ETH 0.00000912 0 $ 0.09495331 $ 0
globalsocialchain GSC/ETH 0.00000151 0 $ 0.01572144 $ 0
globalsocialchain GSC/USDT 0.00000086 0 $ 0.00895393 $ 0
merculet MVP/BTC 0.00000007 0 $ 0.00072881 $ 0
libracredit LBA/ETH 0.00000211 0 $ 0.02196836 $ 0
bytecoin BCN/BTC 0.00000022 0 $ 0.00229054 $ 0
bytecoin BCN/USDT 0.00000037 0 $ 0.00385227 $ 0
linkeye LET/ETH 0.00000055 0 $ 0.00572635 $ 0
cybervein CVT/ETH 0.00000123 0 $ 0.01280620 $ 0
refereum RFR/ETH 0.00000013 0 $ 0.00135350 $ 0
Total volume 73,693 $ 767,258,132