BTC/USD
$ 10,876  -0.65%
BTC/EUR
€ 9,183  -0.69%
BTC/CNY
¥ 75,000  3.31%
BTC/GBP
£ 8,452  -0.20%
BTC/RUB
₽ 828,182  0.50%
BTC volume
$ 3.99B
Altcoin volume
$ 16.91B
Crypto market cap
$ 324.30B
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
101

Dai

DAI

$ 1.03 +0.62% $ 1.03 $ 1.02 $ 9.15M
102

Kava

KAVA

$ 2.39 +0.32% $ 2.49 $ 2.34 $ 8.94M 6.23M $ 14.90M
103

Reserverights

RSR

$ 0.013703 -0.66% $ 0.014314 $ 0.013302 $ 8.90M
104

Trueusd

TUSD

$ 1.00 +0.01% $ 1.00 $ 1.00 $ 8.65M 197.66M $ 197.98M
105

MANTRA DAO

OM

$ 0.201518 -9.05% $ 0.225264 $ 0.190405 $ 8.53M 109.18M $ 22.00M
106

Ampleforth

AMPL

$ 0.826079 +8.11% $ 0.842744 $ 0.756814 $ 8.33M 182.75M $ 150.96M
107

Nest protocol

NEST

$ 0.053289 -3.61% $ 0.055409 $ 0.052634 $ 8.30M
108

Bitshares

BTS

$ 0.028602 +9.32% $ 0.029225 $ 0.025523 $ 8.14M 2.49B $ 71.44M
109

Augur

REP

$ 15.32 -2.19% $ 15.78 $ 15.32 $ 8.07M 11.00M $ 168.52M
110

Animalgo

GOM2

$ 0.023599 -12.01% $ 0.026937 $ 0.023404 $ 7.93M
111

Ong

ONG

$ 0.139529 -4.17% $ 0.146388 $ 0.139315 $ 7.47M
112

Elysia

EL

$ 0.003589 +26.09% $ 0.003826 $ 0.002725 $ 7.35M
113

Gamexcoin

GXC

$ 0.601724 -1.87% $ 0.614308 $ 0.601335 $ 7.28M 726.38M $ 437.08M
114

Arpa chain

ARPA

$ 0.031538 +1.44% $ 0.032649 $ 0.030418 $ 7.27M
115

Filecoin

FIL

$ 17.80 -9.29% $ 22.68 $ 17.80 $ 7.15M
116

Pantheon x

XPN

$ 0.036541 -0.66% $ 0.037175 $ 0.035421 $ 7.14M
117

Nuls

NULS

$ 0.266226 -0.62% $ 0.278351 $ 0.265585 $ 6.94M 92.30M $ 24.57M
118

Phala.Network

PHA

$ 0.113972 -8.35% $ 0.125605 $ 0.113865 $ 6.88M
119

Usdj

USDJ

$ 1.01 +0.61% $ 1.02 $ 1.00 $ 6.67M
120

Storj

STORJ

$ 0.419349 -0.38% $ 0.443319 $ 0.410120 $ 6.59M 102.97M $ 43.18M
121

Arcblock

ABT

$ 0.129523 +2.70% $ 0.131215 $ 0.126028 $ 6.56M 92.27M $ 11.95M
122

Playfuel

PLF

$ 0.050135 +2.45% $ 0.050654 $ 0.048935 $ 6.49M
123

Swftcoin

SWFTC

$ 0.001305 -0.66% $ 0.001325 $ 0.001204 $ 6.44M 1.75B $ 2.28M
124

Cryptaldash

CRD

$ 0.023925 +0.25% $ 0.024210 $ 0.023654 $ 6.28M 1.00B $ 23.92M
125

Kucoinshares

KCS

$ 1.19 -2.13% $ 1.21 $ 1.18 $ 6.27M 91.04M $ 108.02M
126

Ocean

OCEAN

$ 0.317557 -2.23% $ 0.342904 $ 0.317557 $ 6.23M 314.11M $ 99.74M
127

Aurora

AOA

$ 0.006416 +2.83% $ 0.006668 $ 0.006107 $ 6.17M
128

Xdai

STAKE

$ 18.52 -9.05% $ 20.41 $ 18.42 $ 6.09M
129

Proton

XPR

$ 0.010984 +11.48% $ 0.011450 $ 0.009703 $ 5.80M
130

Decentraland

MANA

$ 0.080368 -10.14% $ 0.092225 $ 0.079611 $ 5.56M 1.05B $ 84.39M
131

Celo

CELO

$ 2.15 -6.43% $ 2.35 $ 2.10 $ 5.51M
132

Golem

GNT

$ 0.102662 -2.01% $ 0.107414 $ 0.102312 $ 5.47M 820.00M $ 84.18M
133

Thundertoken

TT

$ 0.005003 +3.86% $ 0.005067 $ 0.004815 $ 5.41M
134

Beam

BEAM

$ 0.329192 -0.59% $ 0.341331 $ 0.328718 $ 5.37M 44.65M $ 14.70M
135

Basictoken

BASIC

$ 0.007721 +21.61% $ 0.008884 $ 0.006214 $ 5.33M
136

Akropolis

AKRO

$ 0.016095 -2.63% $ 0.016722 $ 0.015969 $ 5.22M
137

Sharetoken

SHR

$ 0.025557 -0.66% $ 0.028618 $ 0.025192 $ 5.19M
138

Xensor

XSR

$ 0.006090 +4.96% $ 0.006358 $ 0.005577 $ 5.17M
139

Ankrnetwork

ANKR

$ 0.006525 -3.86% $ 0.006901 $ 0.006404 $ 5.12M
140

Hederahashgraph

HBAR

$ 0.034583 -0.03% $ 0.035439 $ 0.034140 $ 4.99M
141

Cream.Finance

CREAM

$ 78.79 +33.93% $ 78.84 $ 51.71 $ 4.98M 9.00M $ 709.13M
142

dHedge DAO

DHT

$ 1.32 -3.64% $ 1.54 $ 1.32 $ 4.98M
143

Fetchai

FET

$ 0.064707 -6.18% $ 0.069278 $ 0.064505 $ 4.95M 81.54M $ 5.27M
144

Digibyte

DGB

$ 0.023490 -2.91% $ 0.024422 $ 0.023093 $ 4.88M 8.60B $ 202.05M
145

Irisnet

IRIS

$ 0.063729 -7.30% $ 0.069121 $ 0.063625 $ 4.86M 2.00B $ 127.92M
146

Seele

SEELE

$ 0.005220 +1.45% $ 0.005275 $ 0.005120 $ 4.84M 696.70M $ 3.63M
147

Truechain

TRUE

$ 0.264160 +1.56% $ 0.271971 $ 0.257018 $ 4.77M 74.00M $ 19.54M
148

Thetafuel

TFUEL

$ 0.009570 +2.85% $ 0.009932 $ 0.009164 $ 4.71M 3.83B $ 36.73M
149

Thorchain

RUNE

$ 0.524295 +1.66% $ 0.549264 $ 0.501395 $ 4.70M
150

Hypercash

HC

$ 1.22 -0.41% $ 1.26 $ 1.21 $ 4.61M
151

Gifto

GTO

$ 0.010984 -1.63% $ 0.011507 $ 0.010576 $ 4.56M 1.00B $ 10.98M
152

Celernetwork

CELR

$ 0.005655 -2.53% $ 0.005946 $ 0.005548 $ 4.55M 2.74B $ 15.51M
153

Tenx

PAY

$ 0.065360 -4.01% $ 0.068786 $ 0.065186 $ 4.48M 205.21M $ 13.41M
154

Coti

COTI

$ 0.049917 -2.15% $ 0.053084 $ 0.049354 $ 4.44M
155

Elrond

EGLD

$ 11.40 -5.34% $ 12.30 $ 11.33 $ 4.42M
156

Bridge Oracle

BRG

$ 0.007178 +5.41% $ 0.007851 $ 0.006592 $ 4.26M
157

Molecularcoin

MOF

$ 0.221202 -5.18% $ 0.239234 $ 0.220301 $ 4.23M 42.25M $ 9.34M
158

Luna

LUNA

$ 0.314512 +0.70% $ 0.326925 $ 0.311936 $ 4.22M
159

SocialGood

SG

$ 2.77 +3.07% $ 3.10 $ 2.63 $ 4.22M
160

Lambda

LAMB

$ 0.022838 +1.76% $ 0.023207 $ 0.022261 $ 4.18M 752.67M $ 17.18M
161

Ftxtoken

FTT

$ 3.84 -0.29% $ 3.94 $ 3.84 $ 4.15M 94.34M $ 362.03M
162

Grin

GRIN

$ 0.352573 -0.51% $ 0.363655 $ 0.351846 $ 4.14M 52.64M $ 18.56M
163

Aeternity

AE

$ 0.128218 -3.05% $ 0.134153 $ 0.127331 $ 4.09M 259.45M $ 33.26M
164

Dforce

DF

$ 0.246867 +2.22% $ 0.262604 $ 0.222995 $ 4.09M
165

ATTN

ATTN

$ 0.135940 -1.76% $ 0.140599 $ 0.126712 $ 4.08M
166

Linkeye

LET

$ 0.010440 -6.50% $ 0.011559 $ 0.010284 $ 4.07M 600.00M $ 6.26M
167

Gas

GAS

$ 1.96 +0.26% $ 2.13 $ 1.91 $ 4.02M 9.13M $ 17.87M
168

Iexec

RLC

$ 1.17 -6.80% $ 1.27 $ 1.16 $ 4.01M 86.99M $ 101.65M
169

Mxc

MXC

$ 0.023164 -6.79% $ 0.024907 $ 0.022892 $ 4.00M
170

Math

MATH

$ 0.382917 -3.19% $ 0.399970 $ 0.380974 $ 3.96M
171

Tomochain

TOMO

$ 0.641639 +2.22% $ 0.680420 $ 0.608549 $ 3.94M 65.23M $ 41.85M
172

Achain

ACT

$ 0.009353 -1.80% $ 0.009677 $ 0.009245 $ 3.90M 300.00M $ 2.80M
173

Enjin

ENJ

$ 0.161605 +0.01% $ 0.170317 $ 0.158824 $ 3.90M 767.10M $ 123.96M
174

Mil.k

MLK

$ 0.168457 +3.34% $ 0.201436 $ 0.160883 $ 3.89M
175

Numeraire

NMR

$ 29.93 -6.60% $ 33.71 $ 29.90 $ 3.86M 2.22M $ 66.55M
176

Bounce Token

BOT

$ 487.43 -10.45% $ 547.01 $ 464.19 $ 3.86M
177

Apmcoin

APM

$ 0.075909 +4.43% $ 0.079932 $ 0.067209 $ 3.84M
178

Cybervein

CVT

$ 0.103423 -3.89% $ 0.109261 $ 0.100180 $ 3.83M
179

Ravencoin

RVN

$ 0.016204 -1.98% $ 0.016578 $ 0.016104 $ 3.81M 5.49B $ 89.02M
180

Travala

AVA

$ 0.769206 -4.61% $ 0.853981 $ 0.762532 $ 3.81M 44.30M $ 34.07M
181

Cortex

CTXC

$ 0.099725 +0.99% $ 0.102458 $ 0.098386 $ 3.77M 149.79M $ 14.93M
182

V-id

VIDT

$ 0.506569 -2.91% $ 0.539353 $ 0.503994 $ 3.75M
183

Status

SNT

$ 0.026427 -5.33% $ 0.028389 $ 0.025743 $ 3.74M 3.47B $ 91.71M
184

Fnbprotocol

FNB

$ 0.005655 +1.29% $ 0.006029 $ 0.005345 $ 3.72M
185

BLOCKMAX

OCB

$ 3.45 +16.35% $ 3.68 $ 2.94 $ 3.71M
186

Forceprotocol

FOR

$ 0.056551 -7.26% $ 0.068374 $ 0.056346 $ 3.64M
187

Davincicoin

DAC

$ 0.003480 +2.54% $ 0.003740 $ 0.003272 $ 3.60M 3.60B $ 12.53M
188

Boxtoken

BOX

$ 0.002719 +3.48% $ 0.002849 $ 0.002614 $ 3.56M
189

Klaytn

KLAY

$ 0.614342 +0.03% $ 0.623530 $ 0.606104 $ 3.54M
190

AOS

AOS

$ 0.070036 +0.75% $ 0.070099 $ 0.069358 $ 3.52M
191

Nano

NANO

$ 0.844353 -1.64% $ 0.867799 $ 0.838343 $ 3.48M 133.24M $ 112.50M
192

Dmm

DMG

$ 0.472962 +3.75% $ 0.486764 $ 0.413501 $ 3.42M 28.00M $ 13.24M
193

Fairgame

FAIR

$ 0.005981 -0.66% $ 0.006071 $ 0.005876 $ 3.33M
194

Hive

HIVE

$ 0.172480 +2.24% $ 0.181328 $ 0.167699 $ 3.33M
195

Chainx

PCX

$ 4.01 -10.00% $ 4.50 $ 3.88 $ 3.30M
196

Harmony

ONE

$ 0.005981 +1.18% $ 0.006056 $ 0.005781 $ 3.28M
197

The Sandbox

SAND

$ 0.045894 +4.54% $ 0.047220 $ 0.042873 $ 3.28M
198

Meta

MTA

$ 2.86 -11.80% $ 3.26 $ 2.82 $ 3.22M
199

Zcoin

XZC

$ 4.51 -2.02% $ 4.74 $ 4.50 $ 3.19M 8.92M $ 40.28M
200

Kulupu

KLP

$ 0.507982 +8.54% $ 0.593465 $ 0.424669 $ 3.11M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more