BTC/USD
$ 7,948  -0.35%
BTC/EUR
€ 7,117  -0.35%
BTC/CNY
¥ 56,180  0.08%
BTC/GBP
£ 6,163  -0.05%
BTC/RUB
₽ 523,772  -0.47%
BTC volume
$ 6.00B
Altcoin volume
$ 11.53B
Crypto market cap
$ 209.15B
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
101

augur

REP

$ 8.0807049 +0.16% $ 8.1741986 $ 8.0537806 $ 3.77M 11.00M $ 88.88M
102

ultiledger

ULT

$ 0.02774006 -0.35% $ 0.02784677 $ 0.02771583 $ 3.73M
103

vollar

VOLLAR

$ 0.91740927 -0.16% $ 0.92020549 $ 0.91006021 $ 3.61M
104

cryptocom

MCO

$ 3.3392203 -0.47% $ 3.3550367 $ 3.3321737 $ 3.58M 31.58M $ 105.47M
105

irisnet

IRIS

$ 0.01828141 +2.78% $ 0.01841052 $ 0.01778696 $ 3.57M
106

celernetwork

CELR

$ 0.00468958 -0.35% $ 0.00478750 $ 0.00462068 $ 3.53M 2.74B $ 12.86M
107

hydrogen

HYDRO

$ 0.00071535 -0.35% $ 0.00071812 $ 0.00063649 $ 3.44M
108

tezos

XTZ

$ 0.86630078 +0.24% $ 0.86759607 $ 0.86353120 $ 3.37M 661.98M $ 573.47M
109

loopring

LRC

$ 0.02988614 -0.08% $ 0.03047873 $ 0.02982083 $ 3.34M 286.17M $ 8.55M
110

nkn

NKN

$ 0.03250913 -0.10% $ 0.03273078 $ 0.03229960 $ 3.30M 149.93M $ 4.87M
111

aidoskuneen

ADK

$ 2.8058003 +1.50% $ 2.8808442 $ 2.7622966 $ 3.28M
112

quant

QNT

$ 5.5457081 -0.44% $ 5.5728082 $ 5.5079992 $ 3.28M
113

bitztoken

BZ

$ 0.22843824 +2.36% $ 0.25103964 $ 0.22317458 $ 3.23M 112.64M $ 25.73M
114

arcblock

ABT

$ 0.13782599 0.00% $ 0.13835043 $ 0.13763433 $ 3.22M 92.27M $ 12.71M
115

webflixtoken

WFX

$ 0.00135123 +5.88% $ 0.00135642 $ 0.00127592 $ 3.19M
116

fabrk

FAB

$ 0.00484855 -0.35% $ 0.00486729 $ 0.00484431 $ 3.17M
117

wintoken

WIN

$ 0.00127175 -0.35% $ 0.00127666 $ 0.00127063 $ 3.12M
118

quarkchain

QKC

$ 0.00508700 -1.88% $ 0.00518646 $ 0.00508405 $ 3.12M 357.43M $ 1.81M
119

coni

CONI

$ 0.02058646 -0.73% $ 0.02073816 $ 0.02048096 $ 2.88M
120

perlin

PERL

$ 0.03211170 +0.15% $ 0.03227917 $ 0.03187098 $ 2.85M
121

coinextoken

CET

$ 0.02074543 -0.35% $ 0.02082564 $ 0.02071339 $ 2.83M
122

dragontoken

DT

$ 2.2160259 -0.31% $ 2.2256282 $ 2.2150460 $ 2.82M
123

originsport

ORS

$ 0.00763050 -0.35% $ 0.00766000 $ 0.00757000 $ 2.75M
124

ong

ONG

$ 0.13560043 -0.23% $ 0.13702336 $ 0.13475483 $ 2.73M
125

cocosbcx

COCOS

$ 0.00087432 -0.35% $ 0.00087770 $ 0.00087356 $ 2.67M
126

horizen

ZEN

$ 3.9237488 +0.20% $ 3.9639044 $ 3.8636779 $ 2.61M 7.56M $ 29.69M
127

shinechain

SHE

$ 0.00079484 +10.73% $ 0.00079782 $ 0.00071473 $ 2.53M
128

chromia

CHR

$ 0.02527604 +0.28% $ 0.02535439 $ 0.02502119 $ 2.44M
129

constellation

DAG

$ 0.00961761 -0.35% $ 0.00965480 $ 0.00954154 $ 2.41M
130

tripio

TRIO

$ 0.00222556 +3.34% $ 0.00223203 $ 0.00215066 $ 2.39M 3.34B $ 7.43M
131

verge

XVG

$ 0.00397422 -0.35% $ 0.00414710 $ 0.00382411 $ 2.35M 12.79B $ 50.84M
132

eminer

EM

$ 0.01907626 +0.91% $ 0.01908571 $ 0.01882862 $ 2.27M
133

karatgoldcoin

KBC

$ 0.02138131 -0.35% $ 0.02146397 $ 0.02136263 $ 2.26M
134

ankrnetwork

ANKR

$ 0.00214607 -0.35% $ 0.00223416 $ 0.00214420 $ 2.26M
135

steem

STEEM

$ 0.14458217 +1.27% $ 0.14733510 $ 0.14264699 $ 2.18M 252.01M $ 36.43M
136

biboxtoken

BIX

$ 0.14815897 -0.40% $ 0.14876712 $ 0.14814052 $ 2.17M 105.37M $ 15.61M
137

bitshares

BTS

$ 0.02551450 -0.04% $ 0.02564011 $ 0.02548935 $ 2.12M 2.49B $ 63.73M
138

zcoin

XZC

$ 4.9920990 -0.42% $ 5.0146413 $ 4.9880055 $ 2.11M 7.63M $ 38.13M
139

eden

EDN

$ 0.00206659 -4.04% $ 0.00223416 $ 0.00206538 $ 2.10M 332.70M $ 687.55K
140

conun

CON

$ 0.00524597 -0.35% $ 0.00534072 $ 0.00517835 $ 2.09M
141

wink

WIN

$ 0.00007948 -0.35% $ 0.00007979 $ 0.00007941 $ 2.08M
142

hpb

HPB

$ 0.14307197 -0.07% $ 0.14355684 $ 0.14272314 $ 2.04M
143

vsystems

VSYS

$ 0.06255424 +0.03% $ 0.06280430 $ 0.06244104 $ 2.02M
144

ftxtoken

FTT

$ 1.3378024 +0.05% $ 1.3398838 $ 1.3352853 $ 2.00M
145

utrust

UTK

$ 0.02169924 -0.35% $ 0.02183668 $ 0.02169455 $ 1.99M
146

republictoken

REN

$ 0.05412889 -1.36% $ 0.05488700 $ 0.05400219 $ 1.84M 520.32M $ 28.16M
147

gifto

GTO

$ 0.01303544 -0.95% $ 0.01316563 $ 0.01302405 $ 1.84M 1.00B $ 13.03M
148

harmony

ONE

$ 0.00556390 -1.75% $ 0.00566521 $ 0.00556338 $ 1.80M
149

elastos

ELA

$ 1.8414158 +0.77% $ 1.8641796 $ 1.7972979 $ 1.78M 5.05M $ 9.30M
150

mixmarveltoken

MIX

$ 0.00914070 +0.53% $ 0.00922275 $ 0.00908058 $ 1.77M
151

bitforextoken

BF

$ 0.01303544 +0.26% $ 0.01306436 $ 0.01297583 $ 1.76M
152

fusion

FSN

$ 0.22454351 +0.01% $ 0.22579208 $ 0.22282130 $ 1.67M 27.58M $ 6.19M
153

mexctoken

MEXC

$ 0.59207950 -0.16% $ 0.59361792 $ 0.59180052 $ 1.67M
154

internetnodetoken

INT

$ 0.02185821 +0.38% $ 0.02194101 $ 0.02171600 $ 1.66M 150.00M $ 3.27M
155

riftoken

RIF

$ 0.07384103 +0.08% $ 0.07420570 $ 0.07369498 $ 1.64M
156

egretia

EGT

$ 0.00174865 -0.35% $ 0.00175541 $ 0.00174712 $ 1.63M
157

moeda

MDA

$ 0.76392484 -1.97% $ 0.78444516 $ 0.76031913 $ 1.63M
158

cybermiles

CMT

$ 0.01605585 +0.15% $ 0.01610362 $ 0.01586842 $ 1.63M 800.00M $ 12.84M
159

functionx

FX

$ 0.09593770 -0.35% $ 0.09669049 $ 0.09579037 $ 1.62M
160

swftcoin

SWFTC

$ 0.00103329 -0.35% $ 0.00103729 $ 0.00095553 $ 1.61M 1.75B $ 1.80M
161

nexus

NXS

$ 0.25896026 -3.34% $ 0.26825984 $ 0.25896026 $ 1.55M 60.94M $ 15.78M
162

insolar

INS

$ 0.20109560 -0.27% $ 0.20190383 $ 0.20005296 $ 1.50M 28.08M $ 5.64M
163

fairgame

FAIR

$ 0.00238453 -0.35% $ 0.00246969 $ 0.00231015 $ 1.49M
164

loomnetwork

LOOM

$ 0.02320945 -1.03% $ 0.02345877 $ 0.02318917 $ 1.49M 606.37M $ 14.07M
165

nuls

NULS

$ 0.31777874 +0.20% $ 0.31831597 $ 0.31604887 $ 1.48M 92.30M $ 29.33M
166

bumo

BU

$ 0.00834586 -0.35% $ 0.00852782 $ 0.00825915 $ 1.48M
167

tepleton

TEP

$ 2.8304405 +1.91% $ 2.8338483 $ 2.6718777 $ 1.44M
168

elrond

ERD

$ 0.00135123 -0.35% $ 0.00143140 $ 0.00135044 $ 1.42M
169

digibyte

DGB

$ 0.00747153 -0.35% $ 0.00757826 $ 0.00739074 $ 1.41M 8.60B $ 64.26M
170

wanchain

WAN

$ 0.19108056 -0.02% $ 0.19143958 $ 0.19050472 $ 1.41M 106.15M $ 20.28M
171

iotchain

ITC

$ 0.10555532 -0.05% $ 0.10611136 $ 0.10534402 $ 1.40M 71.41M $ 7.53M
172

starchain

STC

$ 0.00731256 -0.35% $ 0.00740396 $ 0.00724968 $ 1.39M
173

vid

VIDT

$ 0.08194844 +0.24% $ 0.08226653 $ 0.08125542 $ 1.38M
174

capricoin

CPC

$ 0.09577873 +7.02% $ 0.09622133 $ 0.08949316 $ 1.37M 201.36M $ 19.28M
175

onerootnetwork

RNT

$ 0.01073039 -1.80% $ 0.01097107 $ 0.01067536 $ 1.37M
176

enjin

ENJ

$ 0.05651342 -0.21% $ 0.05668461 $ 0.05641333 $ 1.36M 767.10M $ 43.35M
177

waykichain

WICC

$ 0.11533190 -0.07% $ 0.11623202 $ 0.11505028 $ 1.32M 175.40M $ 20.22M
178

qlcchain

QLC

$ 0.01875832 +1.81% $ 0.01884096 $ 0.01826957 $ 1.31M 240.00M $ 4.50M
179

lightningbitcoin

LBTC

$ 1.9791623 -0.11% $ 1.9903660 $ 1.9475733 $ 1.29M
180

tarush

TAS

$ 0.00031793 -0.35% $ 0.00031916 $ 0.00031765 $ 1.28M
181

siacoin

SC

$ 0.00206659 -0.35% $ 0.00207458 $ 0.00199157 $ 1.27M 30.40B $ 62.82M
182

civic

CVC

$ 0.03807304 +0.07% $ 0.03813193 $ 0.03783716 $ 1.27M 1.00B $ 38.07M
183

nano

XRB

$ 0.79587758 -0.34% $ 0.80028335 $ 0.78792834 $ 1.26M 133.24M $ 106.04M
184

neoworldcash

NASH

$ 0.00007948 -0.35% $ 0.00007979 $ 0.00007941 $ 1.25M
185

aion

AION

$ 0.06501826 +3.45% $ 0.06538979 $ 0.06166296 $ 1.23M 167.48M $ 10.88M
186

wirex token

WXT

$ 0.01383029 +0.23% $ 0.01388022 $ 0.01370292 $ 1.22M
187

cwvchain

CWV

$ 0.00333834 -0.35% $ 0.00343072 $ 0.00333542 $ 1.19M
188

vidy

VIDY

$ 0.00174865 -0.35% $ 0.00183473 $ 0.00174712 $ 1.19M
189

reserverights

RSR

$ 0.00198711 -0.35% $ 0.00199479 $ 0.00198537 $ 1.19M
190

coti

COTI

$ 0.01120730 -0.35% $ 0.01128992 $ 0.01115595 $ 1.17M
191

roobee

ROOBEE

$ 0.00540494 +1.14% $ 0.00542583 $ 0.00533683 $ 1.17M
192

stakenet

XSN

$ 0.04411385 -0.35% $ 0.04428441 $ 0.04407532 $ 1.16M
193

ltonetwork

LTO

$ 0.02559398 +0.27% $ 0.02565397 $ 0.02548942 $ 1.15M
194

aeron

ARN

$ 0.18011171 -0.30% $ 0.18099270 $ 0.18003378 $ 1.15M 12.00M $ 2.16M
195

polymathnetwork

POLY

$ 0.02551450 -0.35% $ 0.02569294 $ 0.02543184 $ 1.14M 348.41M $ 8.88M
196

hederahashgraph

HBAR

$ 0.03330397 -1.06% $ 0.03384533 $ 0.03314025 $ 1.14M
197

endorprotocol

EDR

$ 0.00349731 -0.35% $ 0.00359052 $ 0.00349425 $ 1.13M
198

maker

MKR

$ 483.16414 -0.47% $ 485.53559 $ 482.83465 $ 1.12M
199

dprating

RATING

$ 0.00007948 -0.35% $ 0.00007979 $ 0.00007941 $ 1.11M
200

pundix

NPXS

$ 0.00015896 -0.35% $ 0.00015958 $ 0.00015882 $ 1.10M 51.17B $ 8.13M