BTC/USD
$ 63,744  0.91%
BTC/EUR
€ 59,177  0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,863  1.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.68B
Altcoin volume
$ 24.57B
Crypto market cap
$ 2.10T
Trending Overview tüm zamanlarýn en yükseði Year to year
düzen filtreler
← Önceki 100 Sonraki 100 →
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
301

Choise

CHO

 $ 0.078285 -1.38% $ 0.081234 $ 0.077681
choise
$ 5.00M
302

Alitas

ALT

 $ 0.366756 +0.84% $ 0.372128 $ 0.357098
alitas
$ 4.98M
303

Silly Dragon

SILLY

 $ 0.023280 +16.61% $ 0.023514 $ 0.018218
silly-dragon
$ 4.92M
304

Helium

HNT

 $ 5.25 -2.01% $ 5.47 $ 5.20
helium
$ 4.89M
305

Zigcoin

ZIG

 $ 0.104423 +5.06% $ 0.108082 $ 0.098681
zigcoin
$ 4.88M
306

Status

SNT

 $ 0.038806 -0.43% $ 0.039440 $ 0.038334
status
$ 4.86M 3.47B $ 134.67M
307

swETH

SWETH

 $ 3,226.15 +0.20% $ 3,290.23 $ 3,196.09
sweth
$ 4.85M
308

Dmail Network

DMAIL

 $ 0.536791 +0.93% $ 0.540895 $ 0.521065
dmail-network
$ 4.84M
309

Biconomy

BICO

 $ 0.463790 +0.96% $ 0.468481 $ 0.449140
biconomy
$ 4.75M
310

Hashflow

HFT

 $ 0.319393 -0.17% $ 0.325552 $ 0.314015
hashflow
$ 4.66M
311

Ambrosus

AMB

 $ 0.009527 +7.41% $ 0.009673 $ 0.008698
ambrosus
$ 4.64M 144.59M $ 1.37M
312

Bluzelle

BLZ

 $ 0.375661 +1.93% $ 0.376314 $ 0.359540
bluzelle
$ 4.49M
313

MyNeighborAlice

ALICE

 $ 1.22 +1.03% $ 1.24 $ 1.19
myneighboralice
$ 4.45M
314

Harvest-Finance

FARM

 $ 71.66 -1.50% $ 73.23 $ 70.84
harvest-finance
$ 4.42M
315

Alephim

ALEPH

 $ 0.376136 -5.10% $ 0.400066 $ 0.359536
alephim
$ 4.41M
316

SuperFarm

SUPER

 $ 0.972664 -0.39% $ 0.990484 $ 0.954455
superfarm
$ 4.39M 287.33M $ 279.47M
317

PONKE

PONKE

 $ 0.156363 -10.87% $ 0.180377 $ 0.153491
ponke
$ 4.36M 555.55M $ 86.86M
318

Badger DAO

BADGER

 $ 4.37 +1.67% $ 4.41 $ 4.24
badger-dao
$ 4.30M
319

Radicle

RAD

 $ 1.76 +3.12% $ 1.78 $ 1.69
radicle
$ 4.24M
320

Realio network

RIO

 $ 1.78 +2.99% $ 1.81 $ 1.72
realio network
$ 4.24M
321

Nkn

NKN

 $ 0.124478 +1.25% $ 0.125870 $ 0.121235
nkn
$ 4.22M 583.66M $ 72.65M
322

Binance Beacon ETH

BETH

 $ 3,072.76 +0.39% $ 3,126.59 $ 3,021.14
binance-beacon-eth
$ 4.18M
323

Moonbeam

GLMR

 $ 0.300375 +0.82% $ 0.304582 $ 0.293975
moonbeam
$ 4.17M
324

Dash

DASH

 $ 29.32 +0.47% $ 29.52 $ 28.81
dash
$ 4.17M 11.78M $ 345.54M
325

Wax

WAXP

 $ 0.065557 +0.40% $ 0.066456 $ 0.064135
wax
$ 4.17M 492.95M $ 32.31M
326

Goldfinch

GFI

 $ 4.10 -3.46% $ 4.27 $ 4.06
goldfinch
$ 4.16M
327

JOE

JOE

 $ 0.511133 -0.36% $ 0.519719 $ 0.500983
joe
$ 4.14M
328

Radio Caca

RACA

 $ 0.000231 +0.87% $ 0.000237 $ 0.000227
radio-caca
$ 4.13M
329

Kadena

KDA

 $ 0.866290 +0.25% $ 0.883025 $ 0.857853
kadena
$ 4.12M
330

Linear

LINA

 $ 0.008253 +1.13% $ 0.008297 $ 0.008004
linear
$ 4.10M 3.53B $ 29.19M
331

USDP Stablecoin

USDP

 $ 0.998888 +0.06% $ 1.00 $ 0.995475
usdp-stablecoin
$ 4.08M
332

Hifi Finance

HIFI

 $ 0.810405 +1.63% $ 0.822540 $ 0.782113
hifi-finance
$ 4.00M
333

SMILEY

SMILEY

 $ 0.000000 -0.33% $ 0.000000 $ 0.000000
smiley
$ 3.94M
334

Paris Saint-Germain Fan Token

PSG

 $ 5.24 +2.93% $ 5.31 $ 5.05
paris-saint-germain-fan-token
$ 3.93M
335

Zeebu

ZBU

 $ 4.18 -2.54% $ 4.31 $ 4.15
zeebu
$ 3.92M
336

Orion protocol

ORN

 $ 1.41 +0.14% $ 1.44 $ 1.38
orion protocol
$ 3.92M
337

Venom

VENOM

 $ 0.313673 +1.44% $ 0.315034 $ 0.307271
venom
$ 3.92M
338

Aleph Zero

AZERO

 $ 0.923373 +14.31% $ 0.978281 $ 0.806361
aleph-zero
$ 3.92M
339

Icon

ICX

 $ 0.229978 +1.15% $ 0.232206 $ 0.225455
icon
$ 3.91M 590.57M $ 135.82M
340

Stpt

STPT

 $ 0.055670 +0.39% $ 0.056027 $ 0.054371
stpt
$ 3.86M
341

analoS

ANALOS

 $ 0.000068 -2.43% $ 0.000070 $ 0.000067
analos
$ 3.83M
342

Hydroprotocol

HOT

 $ 0.002401 +0.13% $ 0.002450 $ 0.002339
hydroprotocol
$ 3.72M
343

Synapse

SYN

 $ 0.891487 +1.33% $ 0.908910 $ 0.877506
synapse
$ 3.68M
344

Paxgold

PAXG

 $ 2,295.64 -0.37% $ 2,313.00 $ 2,289.48
paxgold
$ 3.67M
345

Alien Worlds

TLM

 $ 0.017512 +0.95% $ 0.017684 $ 0.017025
alien-worlds
$ 3.60M 1.24B $ 21.72M
346

Onyxcoin

XCN

 $ 0.002038 -0.40% $ 0.002071 $ 0.002010
onyxcoin
$ 3.58M
347

Unifi Protocol DAO

UNFI

 $ 3.85 +2.00% $ 3.87 $ 3.74
unifi-protocol-dao
$ 3.58M
348

Hooked Protocol

HOOK

 $ 0.895761 +0.42% $ 0.911647 $ 0.883711
hooked-protocol
$ 3.56M
349

Prometheus

PROM

 $ 10.13 -0.31% $ 10.28 $ 9.89
prometheus
$ 3.55M
350

DOSE

DOSE

 $ 0.005413 -0.35% $ 0.005533 $ 0.005292
dose
$ 3.55M
351

Clover Finance

CLV

 $ 0.072933 +1.55% $ 0.073861 $ 0.070938
clover-finance
$ 3.49M 128.78M $ 9.39M
352

Horizen

ZEN

 $ 8.99 +0.71% $ 9.10 $ 8.71
horizen
$ 3.46M 14.96M $ 134.58M
353

Dfi.money

YFII

 $ 469.37 -0.15% $ 478.60 $ 463.41
dfi-money
$ 3.45M 40.00K $ 18.77M
354

CertiK

CTK

 $ 0.682547 -0.07% $ 0.689893 $ 0.655699
certik
$ 3.45M
355

Uquidcoin

UQC

 $ 7.49 +5.43% $ 7.57 $ 6.98
uquidcoin
$ 3.43M
356

Ltonetwork

LTO

 $ 0.194821 +3.30% $ 0.196630 $ 0.187586
ltonetwork
$ 3.41M 280.84M $ 54.71M
357

Acala

ACA

 $ 0.117168 +3.67% $ 0.118178 $ 0.112653
acala
$ 3.39M
358

Cartesi

CTSI

 $ 0.204283 +2.33% $ 0.205499 $ 0.197035
cartesi
$ 3.33M 380.50M $ 77.72M
359

Ark

ARK

 $ 0.801714 -0.43% $ 0.823238 $ 0.788197
ark
$ 3.32M 146.61M $ 117.54M
360

Mdex

MDX

 $ 0.041049 -29.87% $ 0.059742 $ 0.040969
mdex
$ 3.29M
361

Vulcan Forged

PYR

 $ 4.63 +0.76% $ 4.66 $ 4.50
vulcan-forged
$ 3.28M
362

Arcblock

ABT

 $ 3.20 -3.29% $ 3.31 $ 3.15
arcblock
$ 3.27M 92.27M $ 294.89M
363

Zuzaluinu

ZUZALU

 $ 0.002349 -3.00% $ 0.002434 $ 0.002259
zuzaluinu
$ 3.25M
364

Neutron

NTRN

 $ 0.727799 -0.05% $ 0.740465 $ 0.717678
neutron
$ 3.15M
365

Pundi X

PUNDIX

 $ 0.631171 -0.89% $ 0.641334 $ 0.623391
pundi-x
$ 3.13M
366

Nexo

NEXO

 $ 1.28 +0.15% $ 1.30 $ 1.27
nexo
$ 3.03M 560.00M $ 718.70M
367

Firo

FIRO

 $ 1.71 +2.97% $ 1.75 $ 1.66
firo
$ 3.01M 11.42M $ 19.56M
368

Ben the Dog

BENDOG

 $ 0.005179 -6.99% $ 0.005733 $ 0.005062
ben-the-dog
$ 2.97M
369

Spell Token

SPELL

 $ 0.000865 +1.98% $ 0.000874 $ 0.000835
spell-token
$ 2.94M
370

Step App

FITFI

 $ 0.007303 +1.24% $ 0.007395 $ 0.007110
step-app
$ 2.93M
371

Everest

ID

 $ 0.713813 -1.26% $ 0.729300 $ 0.703301
everest
$ 2.90M
372

Baby Doge Coin

BABYDOGE

 $ 0.000000 -1.29% $ 0.000000 $ 0.000000
baby-doge-coin
$ 2.88M
373

BOB Token

BOB

 $ 0.000024 -5.16% $ 0.000025 $ 0.000024
bob-token
$ 2.88M
374

iMe Lab

LIME

 $ 0.084915 +2.31% $ 0.086054 $ 0.081682
ime-lab
$ 2.88M
375

Trust Wallet Token

TWT

 $ 1.14 +1.37% $ 1.15 $ 1.11
trust-wallet-token
$ 2.87M
376

Stratis

STRAX

 $ 0.083889 -0.43% $ 0.084764 $ 0.082567
stratis
$ 2.84M 100.07M $ 8.39M
377

Adex

ADX

 $ 0.206390 -0.47% $ 0.209706 $ 0.204307
adex
$ 2.84M 100.00M $ 20.63M
378

Seedify.fund

SFUND

 $ 2.66 +0.50% $ 2.68 $ 2.63
seedify-fund
$ 2.84M
379

Bancor

BNT

 $ 0.707531 +1.34% $ 0.713361 $ 0.687890
bancor
$ 2.83M 76.67M $ 54.24M
380

Wemix

WEMIX

 $ 1.68 +0.39% $ 1.70 $ 1.66
wemix
$ 2.81M
381

Audius

AUDIO

 $ 0.174902 +0.87% $ 0.176521 $ 0.170631
audius
$ 2.80M
382

Aergro

AERGO

 $ 0.130359 +1.08% $ 0.131266 $ 0.126984
aergro
$ 2.80M
383

AS Roma Fan Token

ASR

 $ 3.45 +0.20% $ 3.50 $ 3.35
as-roma-fan-token
$ 2.77M
384

Burger Swap

BURGER

 $ 0.485095 +2.70% $ 0.487238 $ 0.464684
burger-swap
$ 2.75M
385

Vita Inu

VINU

 $ 0.000000 -0.60% $ 0.000000 $ 0.000000
vita-inu
$ 2.72M
386

Symbiosis Finance

SIS

 $ 0.343726 -1.38% $ 0.352449 $ 0.339646
symbiosis-finance
$ 2.72M
387

Amulet Protocol

AMU

 $ 0.028875 -2.37% $ 0.029881 $ 0.027987
amulet-protocol
$ 2.68M
388

Voxies

VOXEL

 $ 0.232888 +0.94% $ 0.235903 $ 0.228960
voxies
$ 2.68M
389

Syscoin

SYS

 $ 0.198777 -1.85% $ 0.202655 $ 0.195865
syscoin
$ 2.67M 735.38M $ 146.17M
390

Rainmaker Games

RAIN

 $ 0.001871 +1.88% $ 0.002084 $ 0.001753
rainmaker-games
$ 2.66M
391

League of Kingdoms

LOKA

 $ 0.276819 +1.32% $ 0.282165 $ 0.271252
league-of-kingdoms
$ 2.66M
392

Cheelee

CHEEL

 $ 15.53 -0.81% $ 15.74 $ 15.38
cheelee
$ 2.66M 120.92M $ 1.87B
393

Augur

REP

 $ 1.09 +4.16% $ 1.34 $ 1.05
augur
$ 2.65M 11.00M $ 12.00M
394

Amun DeFi Index

DFI

 $ 0.060813 -0.32% $ 0.061675 $ 0.060172
amun-defi-index
$ 2.64M
395

RSS3

RSS3

 $ 0.382858 +4.95% $ 0.392189 $ 0.362947
rss3
$ 2.63M
396

Dent

DENT

 $ 0.001333 +1.76% $ 0.001346 $ 0.001292
dent
$ 2.62M 95.65B $ 127.46M
397

Gatechaintoken

GT

 $ 8.21 +1.50% $ 8.28 $ 8.07
gatechaintoken
$ 2.60M
398

Flux

FLUX

 $ 0.949376 +2.45% $ 0.959150 $ 0.915792
flux
$ 2.59M 223.31M $ 212.01M
399

Ren

REN

 $ 0.061422 +0.94% $ 0.062014 $ 0.059521
ren
$ 2.58M 520.32M $ 31.95M
400

DODO

DODO

 $ 0.180971 +1.95% $ 0.183551 $ 0.175851
dodo
$ 2.58M
← Önceki 100 Sonraki 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept