Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
301	Seeker	SKR	$ 0.017880	-1.68%	$ 0.018593	$ 0.017828	$ 1.58M	5.70B	$ 101.91M
302	Caldera	ERA	$ 0.064541	-0.71%	$ 0.067171	$ 0.064177	$ 1.57M
303	Lorenzo Protocol	BANK	$ 0.028408	-1.89%	$ 0.029347	$ 0.028198	$ 1.56M
304	Peanut the Squirrel	PNUT	$ 0.054049	-1.16%	$ 0.055424	$ 0.053702	$ 1.55M
305	Icon	ICX	$ 0.014537	-4.62%	$ 0.015241	$ 0.014364	$ 1.55M	590.57M	$ 8.58M
306	pippin	PIPPIN	$ 0.018350	-1.49%	$ 0.018712	$ 0.018223	$ 1.55M
307	AetherV2	ATH	$ 0.007366	-5.21%	$ 0.007779	$ 0.007341	$ 1.54M
308	Mitosis	MITO	$ 0.015898	+0.75%	$ 0.016549	$ 0.015608	$ 1.54M
309	OpenGradient	OPG	$ 0.133091	-1.93%	$ 0.139144	$ 0.132452	$ 1.54M
310	DUST Protocol	DUST	$ 102.93	+61.79%	$ 111.82	$ 42.48	$ 1.53M

311	Bluwhale	BLUAI	$ 0.008889	+5.35%	$ 0.009129	$ 0.008359	$ 1.50M
312	Defi App	HOME	$ 0.005631	-0.98%	$ 0.005762	$ 0.005591	$ 1.49M
313	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.47M
314	Threshold Network Token	T	$ 0.005507	-0.45%	$ 0.005550	$ 0.005408	$ 1.45M
315	Iostoken	IOST	$ 0.000854	-0.15%	$ 0.000864	$ 0.000838	$ 1.44M	6.79B	$ 5.80M
316	SKALE Network	SKL	$ 0.004713	-0.24%	$ 0.004756	$ 0.004635	$ 1.41M
317	Magic Eden	ME	$ 0.076118	-1.83%	$ 0.078134	$ 0.075695	$ 1.40M
318	Allora	ALLO	$ 0.259514	-3.01%	$ 0.270871	$ 0.258919	$ 1.39M
319	Flow (Dapper labs)	FLOW	$ 0.031357	-2.45%	$ 0.032449	$ 0.031357	$ 1.38M	1.03B	$ 32.49M
320	ChainGPT	CGPT	$ 0.024390	+4.37%	$ 0.024764	$ 0.023116	$ 1.37M

321	DeepBook	DEEP	$ 0.023272	-4.61%	$ 0.024906	$ 0.023206	$ 1.36M
322	STEPN	GMT	$ 0.008824	-2.67%	$ 0.009116	$ 0.008790	$ 1.35M	600.00M	$ 5.29M
323	BounceBit	BB	$ 0.009529	-1.01%	$ 0.009948	$ 0.009427	$ 1.35M
324	Treehouse	TREE	$ 0.045714	-2.38%	$ 0.048667	$ 0.045653	$ 1.35M
325	Ankrnetwork	ANKR	$ 0.004910	-1.13%	$ 0.004988	$ 0.004879	$ 1.34M	6.99B	$ 34.34M
326	Bounce	AUCTION	$ 3.77	+0.28%	$ 3.89	$ 3.70	$ 1.34M
327	Somnia	SOMI	$ 0.207824	-3.44%	$ 0.217138	$ 0.207203	$ 1.33M
328	Decred	DCR	$ 18.37	-0.43%	$ 18.65	$ 18.33	$ 1.31M
329	Maker	MKR	$ 1,368.54	+6.94%	$ 1,372.29	$ 1,218.81	$ 1.31M	1.00M	$ 1.37B
330	Cartesi	CTSI	$ 0.029889	-0.10%	$ 0.030559	$ 0.029302	$ 1.30M	380.50M	$ 11.37M
331	Chromia	CHR	$ 0.022496	-4.43%	$ 0.023639	$ 0.022200	$ 1.28M	567.36M	$ 12.76M
332	Axelar	AXL	$ 0.053919	+0.26%	$ 0.054954	$ 0.052826	$ 1.27M
333	Powerledger	POWR	$ 0.065242	-5.70%	$ 0.069294	$ 0.065219	$ 1.27M	345.46M	$ 22.53M
334	Zigcoin	ZIG	$ 0.057016	-1.16%	$ 0.057703	$ 0.056958	$ 1.24M
335	Spell Token	SPELL	$ 0.000097	-1.11%	$ 0.000099	$ 0.000097	$ 1.24M
336	Ong	ONG	$ 0.089506	-1.36%	$ 0.091886	$ 0.089443	$ 1.24M
337	Renzo	REZ	$ 0.004073	-1.94%	$ 0.004248	$ 0.004026	$ 1.24M
338	Qtum	QTUM	$ 0.983605	-1.01%	$ 1.00	$ 0.977239	$ 1.23M	89.40M	$ 87.93M
339	WalletConnect Token	WCT	$ 0.042402	-0.48%	$ 0.045449	$ 0.042124	$ 1.23M
340	Luna	LUNA	$ 0.050872	-0.60%	$ 0.051676	$ 0.050073	$ 1.22M	596.27M	$ 30.33M
341	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.22M
342	QuickSwap	QUICK	$ 0.015378	-78.94%	$ 0.087736	$ 0.010947	$ 1.21M
343	Nexo	NEXO	$ 0.843601	-2.47%	$ 0.877938	$ 0.839911	$ 1.16M	560.00M	$ 472.41M
344	Lombard Protocol	BARD	$ 0.134956	-0.83%	$ 0.138678	$ 0.134312	$ 1.15M
345	Cetus Protocol	CETUS	$ 0.028054	-0.27%	$ 0.029029	$ 0.027899	$ 1.14M
346	Travala	AVA	$ 0.248146	-5.23%	$ 0.264614	$ 0.247149	$ 1.10M	44.30M	$ 10.99M
347	Nectar	NCT	$ 0.010032	-5.03%	$ 0.010899	$ 0.009942	$ 1.09M
348	Iota	IOT	$ 0.058377	-1.21%	$ 0.060539	$ 0.057893	$ 1.08M	2.77B	$ 162.26M
349	Notcoin	NOT	$ 0.000496	-1.10%	$ 0.000511	$ 0.000492	$ 1.08M	102.70B	$ 50.93M
350	Fantom	FTM	$ 0.345703	-0.03%	$ 0.346314	$ 0.345121	$ 1.07M	2.54B	$ 878.48M
351	OMG Network	OMG	$ 0.050291	-0.97%	$ 0.051178	$ 0.049773	$ 1.07M	140.24M	$ 7.05M
352	Hamster Kombat	HMSTR	$ 0.000171	-0.84%	$ 0.000174	$ 0.000170	$ 1.04M	65.00B	$ 11.09M
353	Dai	DAI	$ 0.993050	-0.13%	$ 0.995544	$ 0.991752	$ 1.04M
354	Dymension	DYM	$ 0.019345	-2.25%	$ 0.019971	$ 0.019263	$ 1.03M
355	Space ID	ID	$ 0.036873	+0.77%	$ 0.037723	$ 0.036471	$ 1.02M
356	DOGS	DOGS	$ 0.000047	-1.69%	$ 0.000048	$ 0.000047	$ 1.02M	500.00B	$ 23.54M
357	KernelDAO	KERNEL	$ 0.053957	-1.59%	$ 0.055480	$ 0.053689	$ 1.01M
358	SSV Network	SSV	$ 3.09	-1.29%	$ 3.17	$ 3.08	$ 1.00M
359	Bancor	BNT	$ 0.339489	+0.68%	$ 0.345032	$ 0.335254	$ 997.26K	76.67M	$ 26.02M
360	Based	BASED	$ 0.061827	-0.82%	$ 0.063601	$ 0.061108	$ 995.42K
361	Thetafuel	TFUEL	$ 0.010445	-1.44%	$ 0.010665	$ 0.010402	$ 994.56K	3.83B	$ 40.09M
362	Zerobase	ZBT	$ 0.085531	-0.94%	$ 0.087430	$ 0.085296	$ 979.68K
363	Eos	EOS	$ 0.216590	-50.66%	$ 0.439479	$ 0.216533	$ 976.30K	2.10B	$ 454.83M
364	OlaXBT	AIO	$ 0.042400	-2.46%	$ 0.046068	$ 0.041449	$ 970.25K
365	Gravity	G	$ 0.004666	-3.16%	$ 0.004857	$ 0.004653	$ 966.47K
366	Vethor	VTHO	$ 0.000633	-4.04%	$ 0.000663	$ 0.000633	$ 964.70K
367	Flux	FLUX	$ 0.080222	+4.01%	$ 0.082359	$ 0.076943	$ 955.14K	223.31M	$ 17.91M
368	Mask Network	MASK	$ 0.480566	-3.05%	$ 0.500529	$ 0.479673	$ 951.52K
369	Nano	NANO	$ 0.362138	-82.78%	$ 2.11	$ 0.360862	$ 950.65K	133.24M	$ 48.25M
370	QiSwap	QI	$ 0.002817	-7.15%	$ 0.003098	$ 0.002796	$ 947.50K
371	Sign	SIGN	$ 0.012530	-2.16%	$ 0.013027	$ 0.012494	$ 943.92K
372	Bandprotocol	BAND	$ 0.230953	+1.45%	$ 0.238574	$ 0.225307	$ 943.50K	35.19M	$ 8.12M
373	Story_	IP	$ 0.264612	-6.83%	$ 0.284990	$ 0.264456	$ 938.85K
374	DAO Maker	DAO	$ 0.024750	+0.17%	$ 0.024947	$ 0.024505	$ 938.16K
375	Stargate Finance	STG	$ 0.178459	+4.24%	$ 0.180844	$ 0.164363	$ 937.01K
376	Adex	ADX	$ 0.067303	+2.15%	$ 0.068572	$ 0.065678	$ 928.05K	100.00M	$ 6.73M
377	Wax	WAXP	$ 0.006139	-2.23%	$ 0.006287	$ 0.006110	$ 927.31K	492.95M	$ 3.02M
378	Kyber	KNC	$ 0.140933	-1.34%	$ 0.143357	$ 0.140100	$ 926.08K	180.93M	$ 25.49M
379	PlatON Network	LAT	$ 0.000640	+0.90%	$ 0.000649	$ 0.000630	$ 925.98K
380	Coin98	C98	$ 0.016620	+3.47%	$ 0.016814	$ 0.015872	$ 924.18K	185.00M	$ 3.07M
381	Hyperlane	HYPER	$ 0.071439	-1.22%	$ 0.073507	$ 0.071166	$ 922.35K
382	Mobilecash	MBL	$ 0.000786	-3.83%	$ 0.000828	$ 0.000781	$ 916.17K
383	Space and Time	SXT	$ 0.009500	+0.30%	$ 0.009599	$ 0.009254	$ 911.06K
384	Bonfida	FIDA	$ 0.021286	-2.24%	$ 0.021914	$ 0.021199	$ 908.50K
385	Vulcan Forged	PYR	$ 0.058434	+12.77%	$ 0.061814	$ 0.051499	$ 899.04K
386	Newton Protocol	NEWT	$ 0.050227	-1.78%	$ 0.052207	$ 0.050222	$ 881.26K
387	SuperRare	RARE	$ 0.017021	-0.16%	$ 0.017200	$ 0.016532	$ 879.68K
388	Pieverse	PIEVERSE	$ 1.33	-1.45%	$ 1.36	$ 1.32	$ 865.17K
389	Alien Worlds	TLM	$ 0.001532	-2.46%	$ 0.001607	$ 0.001527	$ 864.48K	1.24B	$ 1.90M
390	Vana	VANA	$ 1.07	-2.30%	$ 1.12	$ 1.07	$ 860.20K
391	Ampleforth Governance Token	FORTH	$ 0.280113	-5.94%	$ 0.299552	$ 0.278223	$ 851.38K
392	Alpine F1 Team Fan Token	ALPINE	$ 0.359869	-1.13%	$ 0.370514	$ 0.358732	$ 851.23K
393	Big Time	BIGTIME	$ 0.009021	-1.69%	$ 0.009341	$ 0.008977	$ 849.75K
394	Prometheus	PROM	$ 6.09	-0.92%	$ 6.17	$ 6.01	$ 836.25K
395	Aragon	ANT	$ 7.79	-0.04%	$ 7.81	$ 7.78	$ 835.95K	39.60M	$ 308.73M
396	Goatseus Maximus	GOAT	$ 0.018350	-2.75%	$ 0.018955	$ 0.018341	$ 834.04K
397	LAB	LAB	$ 0.049507	-1.86%	$ 0.051210	$ 0.048350	$ 832.09K
398	Solayer	LAYER	$ 0.076915	-2.13%	$ 0.079577	$ 0.076784	$ 831.80K
399	Serum	SRM	$ 0.171863	+0.13%	$ 0.172068	$ 0.171436	$ 830.45K	50.00M	$ 8.59M
400	Core	CORE	$ 0.021550	-2.34%	$ 0.022262	$ 0.021492	$ 829.85K	895.00M	$ 19.28M