BTC/USD$ 63,195
BTC/EUR€ 58,657
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,343
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 25.08B
$ 25.08B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Cặp | Giá BTC | 24 Khối lượng BTC | Calc Giá | Calc 24 Khối lượng | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 9.55K | $ 63,196 | $ 603.58M | |
| Ethereum | ETH/USD | 0.048309 | 3.20K | $ 3,052.88 | $ 202.48M | |
| Tether | USDT/USD | 0.000016 | 2.65K | $ 0.999905 | $ 167.58M | |
| Solana | SOL/USD | 0.002415 | 2.01K | $ 152.64 | $ 127.04M | |
| Dogecoin | DOGE/USD | 0.000002 | 975.35 | $ 0.155128 | $ 61.63M | |
| Rendertoken | RNDR/USD | 0.000166 | 811.07 | $ 10.46 | $ 51.25M | |
| Ripple | XRP/USD | 0.000008 | 758.04 | $ 0.535649 | $ 47.90M | |
| SHIBA INU | SHIB/USD | 0.000000 | 587.64 | $ 0.000024 | $ 37.13M | |
| Bonk | BONK/USD | 0.000000 | 519.78 | $ 0.000025 | $ 32.84M | |
| Tether | USDT/EUR | 0.000016 | 499.36 | $ 0.999601 | $ 31.55M | |
| Curve DAO Token | CRV/BTC | 0.000007 | 460.76 | $ 0.436043 | $ 29.11M | |
| Fetchai | FET/USD | 0.000038 | 385.70 | $ 2.38 | $ 24.37M | |
| Tellor | TRB/USD | 0.001734 | 367.37 | $ 109.58 | $ 23.21M | |
| Ondo | ONDO/USD | 0.000013 | 365.43 | $ 0.818632 | $ 23.09M | |
| Bitcoin | BTC/EUR | 1.00 | 319.99 | € 58,652 | $ 20.22M | |
| Avalanche | AVAX/USD | 0.000576 | 312.82 | $ 36.42 | $ 19.76M | |
| Jito | JTO/USD | 0.000059 | 300.70 | $ 3.74 | $ 19.00M | |
| NEAR Protocol | NEAR/USD | 0.000118 | 245.95 | $ 7.43 | $ 15.54M | |
| Sui | SUI/USD | 0.000018 | 230.45 | $ 1.11 | $ 14.56M | |
| Chainlink | LINK/USD | 0.000229 | 229.05 | $ 14.46 | $ 14.47M | |
| Celestia | TIA/USD | 0.000155 | 226.41 | $ 9.80 | $ 14.30M | |
| Bitcoincash | BCH/USD | 0.007623 | 211.27 | $ 481.74 | $ 13.35M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 183.29 | $ 0.110699 | $ 11.58M | |
| Bitcoin | BTC/GBP | 1.00 | 182.06 | £ 50,314 | $ 11.50M | |
| Litecoin | LTC/USD | 0.001293 | 175.67 | $ 81.69 | $ 11.10M | |
| Stellarlumens | XLM/USD | 0.000002 | 174.87 | $ 0.109320 | $ 11.05M | |
| Usd coin | USDC/EUR | 0.000016 | 152.33 | $ 0.999633 | $ 9.62M | |
| Injective Protocol | INJ/USD | 0.000400 | 143.55 | $ 25.26 | $ 9.07M | |
| Ethereum | ETH/EUR | 0.048297 | 141.63 | $ 3,052.09 | $ 8.95M | |
| Solana | SOL/EUR | 0.002414 | 134.86 | $ 152.57 | $ 8.52M | |
| Internet Computer | ICP/USD | 0.000203 | 132.57 | $ 12.80 | $ 8.37M | |
| Ethereum | ETH/BTC | 0.048310 | 130.54 | $ 3,052.94 | $ 8.24M | |
| Stacks | STX/USD | 0.000035 | 118.30 | $ 2.20 | $ 7.47M | |
| Cardano | ADA/USD | 0.000007 | 115.94 | $ 0.449194 | $ 7.32M | |
| AIOZ Network | AIOZ/USD | 0.000013 | 114.33 | $ 0.824988 | $ 7.22M | |
| Optimism | OP/USD | 0.000043 | 111.38 | $ 2.72 | $ 7.03M | |
| Polkadot | DOT/USD | 0.000113 | 100.97 | $ 7.17 | $ 6.38M | |
| Jasmy | JASMY/USD | 0.000000 | 92.04 | $ 0.019058 | $ 5.81M | |
| Polygon | MATIC/USD | 0.000011 | 90.81 | $ 0.702833 | $ 5.73M | |
| Sei | SEI/USD | 0.000008 | 80.79 | $ 0.535549 | $ 5.10M | |
| The Graph | GRT/USD | 0.000005 | 68.12 | $ 0.285573 | $ 4.30M | |
| Filecoin | FIL/USD | 0.000095 | 64.92 | $ 6.02 | $ 4.10M | |
| Curve DAO Token | CRV/USD | 0.000007 | 60.58 | $ 0.432894 | $ 3.82M | |
| Arbitrum | ARB/USD | 0.000017 | 58.44 | $ 1.05 | $ 3.69M | |
| Tether | USDT/GBP | 0.000016 | 56.36 | $ 0.999949 | $ 3.56M | |
| Alephim | ALEPH/USD | 0.000006 | 51.86 | $ 0.362895 | $ 3.27M | |
| Ethereum | ETH/GBP | 0.048295 | 51.66 | $ 3,052.02 | $ 3.26M | |
| Zetachain | ZETA/USD | 0.000026 | 47.25 | $ 1.67 | $ 2.98M | |
| Immutable X | IMX/USD | 0.000035 | 44.07 | $ 2.22 | $ 2.78M | |
| Quant | QNT/USD | 0.001567 | 42.96 | $ 99.03 | $ 2.71M | |
| Aptos | APT/USD | 0.000142 | 42.26 | $ 8.97 | $ 2.67M | |
| Solana | SOL/BTC | 0.002418 | 41.25 | $ 152.78 | $ 2.60M | |
| Aave | AAVE/USD | 0.001401 | 41.01 | $ 88.54 | $ 2.59M | |
| Powerledger | POWR/USD | 0.000005 | 40.59 | $ 0.341667 | $ 2.56M | |
| Cosmos | ATOM/USD | 0.000147 | 37.20 | $ 9.28 | $ 2.35M | |
| Ethereumclassic | ETC/USD | 0.000430 | 36.26 | $ 27.16 | $ 2.29M | |
| Ethernity Chain | ERN/USD | 0.000083 | 36.20 | $ 5.27 | $ 2.28M | |
| Usd coin | USDC/GBP | 0.000016 | 36.19 | $ 0.999949 | $ 2.28M | |
| Uniswap | UNI/USD | 0.000118 | 34.14 | $ 7.48 | $ 2.15M | |
| Lido DAO Token | LDO/USD | 0.000031 | 33.09 | $ 1.95 | $ 2.09M | |
| Index Cooperative | INDEX/USD | 0.000078 | 31.78 | $ 4.93 | $ 2.00M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 31.26 | $ 0.000024 | $ 1.97M | |
| Goldfinch | GFI/USD | 0.000065 | 27.42 | $ 4.09 | $ 1.73M | |
| Ribbon Finance | RBN/USD | 0.000019 | 26.03 | $ 1.21 | $ 1.64M | |
| Arkham | ARKM/USD | 0.000041 | 25.96 | $ 2.58 | $ 1.64M | |
| Solana | SOL/GBP | 0.002416 | 25.85 | $ 152.70 | $ 1.63M | |
| Arcblock | ABT/USD | 0.000050 | 25.85 | $ 3.17 | $ 1.63M | |
| Maker | MKR/USD | 0.044547 | 25.80 | $ 2,815.15 | $ 1.63M | |
| Harvest-Finance | FARM/USD | 0.001131 | 25.51 | $ 71.44 | $ 1.61M | |
| Algorand | ALGO/USD | 0.000003 | 25.13 | $ 0.193997 | $ 1.58M | |
| Pangolin | PNG/USD | 0.000008 | 24.98 | $ 0.480854 | $ 1.57M | |
| Ripple | XRP/EUR | 0.000008 | 24.04 | $ 0.535687 | $ 1.51M | |
| Ocean | OCEAN/USD | 0.000016 | 22.99 | $ 0.990206 | $ 1.45M | |
| Propy | PRO/USD | 0.000042 | 21.85 | $ 2.64 | $ 1.38M | |
| Vechain | VET/USD | 0.000001 | 21.32 | $ 0.036047 | $ 1.34M | |
| Kusama | KSM/USD | 0.000454 | 21.19 | $ 28.70 | $ 1.33M | |
| Sushi | SUSHI/USD | 0.000016 | 19.80 | $ 1.01 | $ 1.25M | |
| Akash | AKT/USD | 0.000074 | 19.77 | $ 4.66 | $ 1.24M | |
| Dogecoin | DOGE/EUR | 0.000002 | 19.47 | $ 0.154938 | $ 1.23M | |
| Kryll | KRL/USD | 0.000012 | 19.47 | $ 0.746029 | $ 1.23M | |
| Highstreet | HIGH/USD | 0.000063 | 18.83 | $ 3.98 | $ 1.18M | |
| TrueFi | TRU/USD | 0.000002 | 18.27 | $ 0.120289 | $ 1.15M | |
| Apecoin | APE/USD | 0.000020 | 17.77 | $ 1.26 | $ 1.12M | |
| StarkNet | STRK/USD | 0.000020 | 17.58 | $ 1.26 | $ 1.11M | |
| Litecoin | LTC/EUR | 0.001292 | 16.19 | $ 81.64 | $ 1.02M | |
| Aventus | AVT/USD | 0.000057 | 16.15 | $ 3.58 | $ 1.02M | |
| Bitcoincash | BCH/BTC | 0.007625 | 15.63 | $ 481.86 | $ 987.86K | |
| Alchemy Pay | ACH/USD | 0.000000 | 15.62 | $ 0.028149 | $ 987.03K | |
| Amp | AMP/USD | 0.000000 | 15.57 | $ 0.007620 | $ 983.88K | |
| Axelar | AXL/USD | 0.000020 | 15.51 | $ 1.25 | $ 980.09K | |
| Cryptocomchain | CRO/USD | 0.000002 | 14.07 | $ 0.128798 | $ 888.89K | |
| SKALE Network | SKL/USD | 0.000001 | 13.79 | $ 0.076193 | $ 871.61K | |
| Oasis Network | ROSE/USD | 0.000002 | 13.79 | $ 0.095571 | $ 871.25K | |
| Avalanche | AVAX/EUR | 0.000576 | 13.43 | $ 36.40 | $ 848.61K | |
| Gemini Dollar | GUSD/USD | 0.000016 | 13.42 | $ 0.998905 | $ 847.92K | |
| Big Time | BIGTIME/USD | 0.000003 | 13.30 | $ 0.175897 | $ 840.36K | |
| SUKU | SUKU/USD | 0.000002 | 13.25 | $ 0.155385 | $ 837.09K | |
| Helium | HNT/USD | 0.000083 | 13.07 | $ 5.26 | $ 825.85K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 12.82 | $ 0.433675 | $ 809.88K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 12.76 | $ 0.002350 | $ 806.15K | |
| SuperFarm | SUPER/USD | 0.000015 | 12.64 | $ 0.962838 | $ 798.52K | |
| Bitcoincash | BCH/EUR | 0.007622 | 12.28 | $ 481.70 | $ 776.13K | |
| Polkadot | DOT/EUR | 0.000113 | 12.26 | $ 7.16 | $ 774.45K | |
| Iexec | RLC/USD | 0.000050 | 12.14 | $ 3.14 | $ 767.04K | |
| Livepeer | LPT/USD | 0.000250 | 12.06 | $ 15.79 | $ 762.06K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 11.85 | $ 0.047499 | $ 749.10K | |
| Golem | GLM/USD | 0.000009 | 11.61 | $ 0.575745 | $ 733.99K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 11.52 | $ 0.000024 | $ 728.08K | |
| Math | MATH/USD | 0.000006 | 11.08 | $ 0.404361 | $ 700.00K | |
| Tezos | XTZ/USD | 0.000015 | 11.06 | $ 0.932911 | $ 698.69K | |
| Hashflow | HFT/USD | 0.000005 | 10.84 | $ 0.315370 | $ 684.84K | |
| Aave | AAVE/GBP | 0.001400 | 10.49 | $ 88.49 | $ 663.17K | |
| Muse | MUSE/USD | 0.000236 | 10.35 | $ 14.90 | $ 653.99K | |
| Orca | ORCA/USD | 0.000037 | 10.12 | $ 2.33 | $ 639.42K | |
| Synthetixnetwork | SNX/USD | 0.000043 | 10.07 | $ 2.71 | $ 636.62K | |
| Mina Protocol | MINA/USD | 0.000013 | 9.80 | $ 0.814922 | $ 619.01K | |
| Rarible | RARI/USD | 0.000053 | 9.57 | $ 3.34 | $ 604.56K | |
| 0x | ZRX/USD | 0.000008 | 9.31 | $ 0.488634 | $ 588.31K | |
| Coti | COTI/USD | 0.000002 | 9.13 | $ 0.120298 | $ 576.95K | |
| Eos | EOS/USD | 0.000013 | 8.82 | $ 0.811588 | $ 557.61K | |
| Loopring | LRC/USD | 0.000004 | 8.66 | $ 0.253476 | $ 547.13K | |
| Origintrail | TRAC/USD | 0.000014 | 8.48 | $ 0.901414 | $ 536.09K | |
| Measurabledata | MDT/USD | 0.000001 | 8.36 | $ 0.075773 | $ 528.36K | |
| Lcx | LCX/USD | 0.000005 | 8.04 | $ 0.287073 | $ 508.24K | |
| Wrappedbitcoin | WBTC/BTC | 0.999000 | 7.75 | $ 63,132 | $ 489.71K | |
| DIMO | DIMO/USD | 0.000004 | 7.71 | $ 0.256916 | $ 487.40K | |
| Dogecoin | DOGE/GBP | 0.000002 | 7.64 | $ 0.155117 | $ 482.58K | |
| Sandbox | SAND/USD | 0.000007 | 7.53 | $ 0.438458 | $ 475.84K | |
| Yearn.finance | YFI/USD | 0.110078 | 7.52 | $ 6,956.38 | $ 475.21K | |
| Decentralized Social | DESO/USD | 0.000334 | 7.50 | $ 21.12 | $ 474.23K | |
| Chiliz | CHZ/USD | 0.000002 | 7.22 | $ 0.125498 | $ 456.30K | |
| Circuits of Value | COVAL/USD | 0.000000 | 7.02 | $ 0.024880 | $ 443.88K | |
| SuperRare | RARE/USD | 0.000002 | 6.94 | $ 0.118689 | $ 438.54K | |
| Dai | DAI/USD | 0.000016 | 6.87 | $ 0.999786 | $ 434.20K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 6.53 | $ 0.434578 | $ 412.93K | |
| Compound | COMP/USD | 0.000896 | 6.47 | $ 56.63 | $ 409.15K | |
| Aave | AAVE/EUR | 0.001400 | 6.40 | $ 88.50 | $ 404.22K | |
| Decentraland | MANA/USD | 0.000007 | 6.33 | $ 0.436294 | $ 400.14K | |
| Elrond | EGLD/USD | 0.000632 | 6.28 | $ 39.95 | $ 396.61K | |
| Wrappedbitcoin | WBTC/USD | 0.997332 | 6.21 | $ 63,026 | $ 392.51K | |
| Convex Finance | CVX/USD | 0.000038 | 6.21 | $ 2.41 | $ 392.31K | |
| Blur | BLUR/USD | 0.000006 | 6.20 | $ 0.387394 | $ 392.08K | |
| Chainlink | LINK/EUR | 0.000229 | 6.07 | $ 14.47 | $ 383.56K | |
| Cardano | ADA/EUR | 0.000007 | 5.91 | $ 0.448975 | $ 373.74K | |
| Green Satoshi Token | GST/USD | 0.000000 | 5.80 | $ 0.030947 | $ 366.84K | |
| Polygon | MATIC/EUR | 0.000011 | 5.80 | $ 0.702867 | $ 366.35K | |
| Dogecoin | DOGE/BTC | 0.000002 | 5.76 | $ 0.155459 | $ 363.94K | |
| Gitcoin | GTC/USD | 0.000019 | 5.68 | $ 1.18 | $ 359.06K | |
| Flare Network | FLR/USD | 0.000000 | 5.49 | $ 0.029310 | $ 346.77K | |
| Synapse | SYN/USD | 0.000014 | 5.48 | $ 0.886915 | $ 346.54K | |
| Rendertoken | RNDR/EUR | 0.000166 | 5.46 | $ 10.47 | $ 345.05K | |
| Orchid | OXT/USD | 0.000002 | 5.42 | $ 0.105090 | $ 342.74K | |
| Chainlink | LINK/GBP | 0.000230 | 5.27 | $ 14.51 | $ 332.85K | |
| Metis Token | METIS/USD | 0.000930 | 5.10 | $ 58.74 | $ 322.34K | |
| Pluton | PLU/USD | 0.000070 | 4.95 | $ 4.41 | $ 313.12K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.88 | $ 0.002080 | $ 308.14K | |
| Assemble Protocol | ASM/USD | 0.000001 | 4.76 | $ 0.033930 | $ 301.09K | |
| Zcash | ZEC/USD | 0.000359 | 4.75 | $ 22.72 | $ 300.21K | |
| Ethereum Name Service | ENS/USD | 0.000232 | 4.53 | $ 14.63 | $ 286.53K | |
| Enjin | ENJ/USD | 0.000005 | 4.52 | $ 0.317995 | $ 285.77K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 4.49 | $ 0.463623 | $ 283.85K | |
| Illuvium | ILV/USD | 0.001501 | 4.37 | $ 94.83 | $ 276.25K | |
| Spell Token | SPELL/USD | 0.000000 | 4.37 | $ 0.000850 | $ 276.18K | |
| Bat | BAT/USD | 0.000004 | 4.29 | $ 0.242137 | $ 271.21K | |
| Mask Network | MASK/USD | 0.000053 | 4.22 | $ 3.32 | $ 266.94K | |
| Litecoin | LTC/BTC | 0.001293 | 4.14 | $ 81.71 | $ 261.64K | |
| Iotex | IOTX/USD | 0.000001 | 4.11 | $ 0.054175 | $ 259.91K | |
| Nkn | NKN/USD | 0.000002 | 4.08 | $ 0.123588 | $ 257.86K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 3.98 | $ 0.889987 | $ 251.24K | |
| Collective Finance | CGLD/USD | 0.000013 | 3.94 | $ 0.794989 | $ 248.88K | |
| Swftcoin | SWFTC/USD | 0.000000 | 3.90 | $ 0.004843 | $ 246.29K | |
| Melonport | MLN/USD | 0.000363 | 3.78 | $ 22.92 | $ 239.19K | |
| BitDAO | BIT/USD | 0.000017 | 3.76 | $ 1.07 | $ 237.57K | |
| Litecoin | LTC/GBP | 0.001292 | 3.74 | $ 81.65 | $ 236.36K | |
| Audius | AUDIO/USD | 0.000003 | 3.74 | $ 0.173098 | $ 236.26K | |
| STEPN | GMT/USD | 0.000003 | 3.66 | $ 0.219879 | $ 231.32K | |
| Axie Infinity | AXS/USD | 0.000116 | 3.63 | $ 7.36 | $ 229.39K | |
| Omni Network | OMNI/USD | 0.000282 | 3.62 | $ 17.83 | $ 228.80K | |
| Internet Computer | ICP/EUR | 0.000202 | 3.58 | $ 12.76 | $ 226.30K | |
| API3 | API3/USD | 0.000037 | 3.55 | $ 2.36 | $ 224.55K | |
| Numeraire | NMR/USD | 0.000422 | 3.49 | $ 26.68 | $ 220.52K | |
| Cardano | ADA/BTC | 0.000007 | 3.38 | $ 0.448682 | $ 213.39K | |
| Civic | CVC/USD | 0.000003 | 3.36 | $ 0.166498 | $ 212.13K | |
| Alchemix | ALCX/USD | 0.000399 | 3.34 | $ 25.19 | $ 211.07K | |
| Maple Finance | MPL/USD | 0.000228 | 3.33 | $ 14.39 | $ 210.34K | |
| 1inch | 1INCH/USD | 0.000006 | 3.29 | $ 0.376995 | $ 208.03K | |
| Vulcan Forged | PYR/USD | 0.000072 | 3.22 | $ 4.56 | $ 203.69K | |
| Bitcoincash | BCH/GBP | 0.007615 | 3.11 | $ 481.20 | $ 196.81K | |
| Nectar | NCT/USD | 0.000000 | 3.11 | $ 0.021538 | $ 196.28K | |
| QiSwap | QI/USD | 0.000000 | 3.08 | $ 0.015925 | $ 194.42K | |
| Elastos | ELA/USD | 0.000050 | 3.00 | $ 3.18 | $ 189.28K | |
| Uma | UMA/USD | 0.000042 | 2.95 | $ 2.68 | $ 186.39K | |
| Chiliz | CHZ/EUR | 0.000002 | 2.84 | $ 0.125523 | $ 179.25K | |
| Braintrust | BTRST/USD | 0.000013 | 2.83 | $ 0.826988 | $ 178.58K | |
| Orion protocol | ORN/USD | 0.000022 | 2.80 | $ 1.40 | $ 176.94K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 2.80 | $ 1.04 | $ 176.74K | |
| Xyonetwork | XYO/USD | 0.000000 | 2.79 | $ 0.008189 | $ 176.28K | |
| Airswap | AST/USD | 0.000002 | 2.76 | $ 0.144198 | $ 174.57K | |
| District0x | DNT/USD | 0.000001 | 2.59 | $ 0.060099 | $ 163.68K | |
| Clover Finance | CLV/USD | 0.000001 | 2.44 | $ 0.072299 | $ 154.41K | |
| Polkadot | DOT/GBP | 0.000114 | 2.38 | $ 7.21 | $ 150.64K | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 2.37 | $ 0.080192 | $ 149.68K | |
| PARSIQ | PRQ/USD | 0.000002 | 2.36 | $ 0.122188 | $ 149.39K | |
| Radicle | RAD/USD | 0.000028 | 2.34 | $ 1.74 | $ 147.93K | |
| Gods Unchained | GODS/USD | 0.000004 | 2.34 | $ 0.230208 | $ 147.74K | |
| HOPR | HOPR/USD | 0.000002 | 2.29 | $ 0.101590 | $ 144.83K | |
| Boba Network | BOBA/USD | 0.000006 | 2.28 | $ 0.372595 | $ 144.33K | |
| Internet Computer | ICP/GBP | 0.000202 | 2.25 | $ 12.77 | $ 142.37K | |
| Vethor | VTHO/USD | 0.000000 | 2.20 | $ 0.003280 | $ 139.26K | |
| Dash | DASH/USD | 0.000460 | 2.15 | $ 29.09 | $ 136.01K | |
| Bonfida | FIDA/USD | 0.000005 | 2.15 | $ 0.299696 | $ 135.77K | |
| Celernetwork | CELR/USD | 0.000000 | 2.14 | $ 0.025820 | $ 135.30K | |
| Gnosis | GNO/USD | 0.004958 | 2.14 | $ 313.34 | $ 135.20K | |
| Kava | KAVA/USD | 0.000011 | 2.13 | $ 0.665737 | $ 134.29K | |
| Inverse Finance | INV/USD | 0.000691 | 2.12 | $ 43.68 | $ 133.85K | |
| Threshold Network Token | T/USD | 0.000001 | 2.11 | $ 0.036577 | $ 133.46K | |
| Internet Computer | ICP/BTC | 0.000202 | 2.11 | $ 12.78 | $ 133.05K | |
| Liquity | LQTY/USD | 0.000017 | 2.07 | $ 1.04 | $ 130.68K | |
| Cartesi | CTSI/USD | 0.000003 | 2.07 | $ 0.201997 | $ 130.68K | |
| Project Galaxy | GAL/USD | 0.000058 | 2.06 | $ 3.70 | $ 130.10K | |
| The Graph | GRT/EUR | 0.000005 | 2.03 | $ 0.285671 | $ 128.51K | |
| Apecoin | APE/EUR | 0.000020 | 1.97 | $ 1.27 | $ 124.73K | |
| Cardano | ADA/GBP | 0.000007 | 1.93 | $ 0.448268 | $ 121.84K | |
| Coin98 | C98/USD | 0.000005 | 1.84 | $ 0.284896 | $ 116.09K | |
| Ethereumclassic | ETC/EUR | 0.000431 | 1.84 | $ 27.26 | $ 116.01K | |
| Decentraland | MANA/EUR | 0.000007 | 1.80 | $ 0.438523 | $ 113.99K | |
| Polygon | MATIC/GBP | 0.000011 | 1.80 | $ 0.702212 | $ 113.67K | |
| Cosmos | ATOM/BTC | 0.000147 | 1.78 | $ 9.29 | $ 112.68K | |
| Avalanche | AVAX/BTC | 0.000576 | 1.78 | $ 36.38 | $ 112.60K | |
| Rocketpool | RPL/USD | 0.000324 | 1.77 | $ 20.47 | $ 111.89K | |
| Chiliz | CHZ/GBP | 0.000002 | 1.77 | $ 0.125224 | $ 111.76K | |
| Storj | STORJ/USD | 0.000009 | 1.75 | $ 0.541248 | $ 110.52K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.73 | $ 0.109130 | $ 109.25K | |
| Ampleforth Governance Token | FORTH/USD | 0.000066 | 1.70 | $ 4.20 | $ 107.46K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 1.70 | $ 0.190452 | $ 107.24K | |
| Request | REQ/USD | 0.000002 | 1.69 | $ 0.125688 | $ 107.07K | |
| Pundi X | PUNDIX/USD | 0.000010 | 1.66 | $ 0.623941 | $ 105.12K | |
| Magic | MAGIC/USD | 0.000012 | 1.66 | $ 0.748329 | $ 104.99K | |
| Horizen | ZEN/USD | 0.000141 | 1.61 | $ 8.93 | $ 101.54K | |
| Idex | IDEX/USD | 0.000001 | 1.55 | $ 0.065794 | $ 98.01K | |
| Bandprotocol | BAND/USD | 0.000024 | 1.54 | $ 1.50 | $ 97.35K | |
| Originprotocol | OGN/USD | 0.000002 | 1.49 | $ 0.146916 | $ 94.02K | |
| Polygon | MATIC/BTC | 0.000011 | 1.46 | $ 0.703989 | $ 92.32K | |
| Biconomy | BICO/USD | 0.000007 | 1.44 | $ 0.457493 | $ 91.16K | |
| Arpa chain | ARPA/USD | 0.000001 | 1.38 | $ 0.068599 | $ 87.16K | |
| Bluzelle | BLZ/USD | 0.000006 | 1.34 | $ 0.370995 | $ 84.90K | |
| Bancor | BNT/USD | 0.000011 | 1.32 | $ 0.700290 | $ 83.68K | |
| Bounce | AUCTION/USD | 0.000256 | 1.32 | $ 16.17 | $ 83.24K | |
| Kyber | KNC/USD | 0.000009 | 1.28 | $ 0.594843 | $ 80.94K | |
| Adventure Gold | AGLD/USD | 0.000016 | 1.28 | $ 1.00 | $ 80.59K | |
| The Graph | GRT/GBP | 0.000005 | 1.27 | $ 0.286686 | $ 80.01K | |
| Voxies | VOXEL/USD | 0.000004 | 1.22 | $ 0.231378 | $ 77.08K | |
| Uniswap | UNI/BTC | 0.000119 | 1.22 | $ 7.49 | $ 77.01K | |
| The Graph | GRT/BTC | 0.000005 | 1.20 | $ 0.285640 | $ 76.02K | |
| Chainlink | LINK/BTC | 0.000229 | 1.19 | $ 14.48 | $ 75.14K | |
| Marlin | POND/USD | 0.000000 | 1.16 | $ 0.021918 | $ 73.16K | |
| Access Protocol | ACS/USD | 0.000000 | 1.14 | $ 0.002248 | $ 72.19K | |
| Balancer | BAL/USD | 0.000056 | 1.13 | $ 3.51 | $ 71.36K | |
| Polkastarter | POLS/USD | 0.000012 | 1.12 | $ 0.743229 | $ 70.85K | |
| Tezos | XTZ/EUR | 0.000015 | 1.12 | $ 0.937156 | $ 70.53K | |
| Filecoin | FIL/BTC | 0.000095 | 1.08 | $ 6.01 | $ 68.15K | |
| Cosmos | ATOM/EUR | 0.000147 | 1.06 | $ 9.30 | $ 66.99K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 1.06 | $ 1.20 | $ 66.83K | |
| Algorand | ALGO/EUR | 0.000003 | 1.05 | $ 0.193834 | $ 66.64K | |
| Chronobank | TIME/USD | 0.000505 | 1.05 | $ 31.92 | $ 66.46K | |
| Functionx | FX/USD | 0.000002 | 1.03 | $ 0.148798 | $ 65.30K | |
| PayPal USD | PYUSD/USD | 0.000016 | 1.01 | $ 0.998995 | $ 63.79K | |
| Polkadot | DOT/BTC | 0.000114 | 1.00 | $ 7.18 | $ 63.44K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.00 | $ 0.109327 | $ 63.42K | |
| Eos | EOS/EUR | 0.000013 | 0.95 | $ 0.812723 | $ 59.99K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.92 | $ 0.274474 | $ 58.18K | |
| Aergro | AERGO/USD | 0.000002 | 0.87 | $ 0.129198 | $ 54.79K | |
| Zcash | ZEC/BTC | 0.000360 | 0.84 | $ 22.75 | $ 53.16K | |
| Aave | AAVE/BTC | 0.001399 | 0.83 | $ 88.41 | $ 52.48K | |
| Algorand | ALGO/GBP | 0.000003 | 0.81 | $ 0.193927 | $ 51.34K | |
| Uniswap | UNI/EUR | 0.000118 | 0.81 | $ 7.48 | $ 51.26K | |
| Stafi | FIS/USD | 0.000009 | 0.79 | $ 0.567446 | $ 50.00K | |
| Dash | DASH/BTC | 0.000459 | 0.79 | $ 29.01 | $ 49.97K | |
| DIA | DIA/USD | 0.000008 | 0.77 | $ 0.518003 | $ 48.80K | |
| Cosmos | ATOM/GBP | 0.000147 | 0.74 | $ 9.28 | $ 46.48K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.73 | $ 4.31 | $ 46.23K | |
| Filecoin | FIL/GBP | 0.000095 | 0.73 | $ 6.00 | $ 45.88K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.72 | $ 0.047623 | $ 45.57K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.70 | $ 0.378186 | $ 43.95K | |
| Filecoin | FIL/EUR | 0.000095 | 0.66 | $ 6.00 | $ 41.84K | |
| Metal | MTL/USD | 0.000026 | 0.56 | $ 1.67 | $ 35.44K | |
| Ethereumclassic | ETC/GBP | 0.000431 | 0.51 | $ 27.26 | $ 31.93K | |
| Eos | EOS/BTC | 0.000013 | 0.44 | $ 0.813316 | $ 28.09K | |
| Algorand | ALGO/BTC | 0.000003 | 0.44 | $ 0.194008 | $ 27.56K | |
| Compound | COMP/BTC | 0.000896 | 0.43 | $ 56.62 | $ 27.35K | |
| Decentraland | MANA/BTC | 0.000007 | 0.43 | $ 0.442363 | $ 27.31K | |
| Ethereumclassic | ETC/BTC | 0.000431 | 0.39 | $ 27.24 | $ 24.89K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.38 | $ 0.150986 | $ 23.71K | |
| Tezos | XTZ/GBP | 0.000015 | 0.36 | $ 0.934274 | $ 22.73K | |
| Synthetixnetwork | SNX/EUR | 0.000043 | 0.36 | $ 2.72 | $ 22.70K | |
| Dextools | DEXT/USD | 0.000012 | 0.33 | $ 0.766189 | $ 20.83K | |
| Bat | BAT/EUR | 0.000004 | 0.31 | $ 0.243343 | $ 19.78K | |
| Yearn.finance | YFI/BTC | 0.109900 | 0.31 | $ 6,945.10 | $ 19.39K | |
| Ethereum Name Service | ENS/EUR | 0.000232 | 0.25 | $ 14.65 | $ 16.09K | |
| Litentry | LIT/USD | 0.000017 | 0.22 | $ 1.08 | $ 13.62K | |
| Tezos | XTZ/BTC | 0.000015 | 0.21 | $ 0.935913 | $ 13.43K | |
| Maker | MKR/BTC | 0.044550 | 0.19 | $ 2,815.32 | $ 12.24K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.19 | $ 0.047396 | $ 12.05K | |
| Enjin | ENJ/BTC | 0.000005 | 0.15 | $ 0.320397 | $ 9.72K | |
| Mask Network | MASK/EUR | 0.000052 | 0.14 | $ 3.31 | $ 9.07K | |
| Synthetixnetwork | SNX/BTC | 0.000043 | 0.14 | $ 2.72 | $ 8.66K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.12 | $ 0.048143 | $ 7.46K | |
| Axie Infinity | AXS/EUR | 0.000116 | 0.11 | $ 7.36 | $ 7.16K | |
| Biconomy | BICO/EUR | 0.000007 | 0.09 | $ 0.458995 | $ 5.90K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.09 | $ 0.372849 | $ 5.64K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.07 | $ 0.817588 | $ 4.26K | |
| Collective Finance | CGLD/GBP | 0.000013 | 0.06 | $ 0.800076 | $ 4.02K | |
| Bat | BAT/BTC | 0.000004 | 0.06 | $ 0.242036 | $ 3.78K | |
| Paxosstandard | PAX/USD | 0.000016 | 0.05 | $ 1.00 | $ 3.33K | |
| Balancer | BAL/BTC | 0.000055 | 0.05 | $ 3.50 | $ 3.27K | |
| Loopring | LRC/BTC | 0.000004 | 0.04 | $ 0.253411 | $ 2.79K | |
| Synthetixnetwork | SNX/GBP | 0.000043 | 0.04 | $ 2.74 | $ 2.48K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.04 | $ 0.129294 | $ 2.40K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.03 | $ 0.379314 | $ 2.17K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.03 | $ 0.797315 | $ 1.75K | |
| Uniswap | UNI/GBP | 0.000119 | 0.03 | $ 7.50 | $ 1.69K | |
| Mask Network | MASK/GBP | 0.000053 | 0.02 | $ 3.36 | $ 1.27K | |
| Axie Infinity | AXS/BTC | 0.000116 | 0.02 | $ 7.33 | $ 1.01K | |
| Collective Finance | CGLD/BTC | 0.000013 | 0.02 | $ 0.798781 | $ 966.42 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.144521 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.052318 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.39 | $ 0.00 | |
| Tổng volume | 30.05K | $ 1.89B | ||||
| Market | Cặp | Giá | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | Giá | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Cặp | 24h volume | 7d volume | Open interest |
|---|