BTC/USD
$ 10,776  0.69%
BTC/EUR
€ 9,213  0.54%
BTC/CNY
¥ 73,969  2.82%
BTC/GBP
£ 8,391  0.72%
BTC/RUB
₽ 841,271  0.05%
BTC volume
$ 4.29B
Altcoin volume
$ 12.50B
Crypto market cap
$ 318.18B
# Name Ticker 1-1-2020 1-1-2019 %Gain/Loss
101

Lightningbitcoin

LBTC

$ 1.3644117 $ 2.4039064 -43.24%
102

Thetatoken

THETA

$ 0.08718045 $ 0.04720177 84.70%
103

Bitcoindiamond

BCD

$ 0.34338955 $ 0.78825075 -56.44%
104

Gifto

GTO

$ 0.00936255 $ 0.02393032 -60.88%
105

Metal

MTL

$ 0.23146774 $ 0.25171992 -8.05%
106

Nano

NANO

$ 0.65514088 $ 0.92129923 -28.89%
107

Elastos

ELA

$ 1.4223155 $ 2.5755994 -44.78%
108

Nuls

NULS

$ 0.22253466 $ 0.39822497 -44.12%
109

Quant

QNT

$ 3.6758331 $ 2.1618565 70.03%
110

Cortex

CTXC

$ 0.06272909 $ 0.09915665 -36.74%
111

Delta

DLT

$ 0.03824241 $ 0.03874482 -1.30%
112

Onerootnetwork

RNT

$ 0.00857287 $ 0.05840983 -85.32%
113

Playcoin

PLY

$ 0.00489878 $ 0.03189410 -84.64%
114

Dock

DOCK

$ 0.00799655 $ 0.00850354 -5.96%
115

Hpb

HPB

$ 0.07101134 $ 0.23976994 -70.38%
116

Swftcoin

SWFTC

$ 0.00086388 $ 0.00101590 -14.96%
117

Fusion

FSN

$ 0.13831872 $ 0.49285418 -71.94%
118

Boscoin

BOS

$ 0.00590560 $ 0.05988520 -90.14%
119

Linkeye

LET

$ 0.00288164 $ 0.00323586 -10.95%
120

Coinextoken

CET

$ 0.01318350 $ 0.00447570 194.56%
121

Bitshares

BTS

$ 0.01469200 $ 0.03837882 -61.72%
122

Biboxtoken

BIX

$ 0.08990706 $ 0.13976237 -35.67%
123

Digitex

DGTX

$ 0.03832581 $ 0.06199171 -38.18%
124

Bdttoken

BDT

$ 0.06500480 $ 0.00015044 43109.78%
125

Exchangeunion

XUC

$ 1.5062184 $ 2.0052558 -24.89%
126

Airbloc

ABL

$ 0.00583099 $ 0.00763611 -23.64%
127

Platincoin

PLC

$ 4.5754499 $ 16.280699 -71.90%
128

Lisk

LSK

$ 0.55759736 $ 1.3411893 -58.43%
129

Komodo

KMD

$ 0.49743953 $ 0.81431516 -38.91%
130

Iotex

IOTX

$ 0.00338592 $ 0.00759741 -55.43%
131

Monetha

MTH

$ 0.00994165 $ 0.01636310 -39.24%
132

Dmarket

DMT

$ 0.16081981 $ 0.24363026 -33.99%
133

Stakenet

XSN

$ 0.05178210 $ 0.10352014 -49.98%
134

Hedgetrade

HEDG

$ 1.7320819 $ 0.13957431 1140.97%
135

Know

KNOW

$ 0.00151241 $ 0.02187160 -93.09%
136

Stratis

STRAT

$ 0.31812586 $ 1.0766012 -70.45%
137

Starchain

STC

$ 0.00158379 $ 0.00221936 -28.64%
138

Gas

GAS

$ 0.90471049 $ 2.1490259 -57.90%
139

Mobilego

MGO

$ 0.01239105 $ 0.52229061 -97.63%
140

Revain

REV

$ 0.04139451 $ 0.21657696 -80.89%
141

Primas

PST

$ 0.01700167 $ 0.09417787 -81.95%
142

Bitmart

BMX

$ 0.01404382 $ 0.01279294 9.78%
143

Aurora

AOA

$ 0.00172898 $ 0.01012147 -82.92%
144

Pivx

PIVX

$ 0.27087417 $ 0.85895938 -68.46%
145

Verge

XVG

$ 0.00345554 $ 0.00684798 -49.54%
146

Waykichain

WICC

$ 0.11266507 $ 0.11501435 -2.04%
147

Appcoins

APPC

$ 0.03011310 $ 0.04146417 -27.38%
148

Kcash

KCASH

$ 0.00446521 $ 0.00485181 -7.97%
149

Storj

STORJ

$ 0.09949082 $ 0.14365719 -30.74%
150

Digibyte

DGB

$ 0.00532945 $ 0.01041972 -48.85%
151

Educare

EKT

$ 0.05171008 $ 0.00778547 564.19%
152

Prochain

PRA

$ 0.07470652 $ 0.01275011 485.93%
153

Monacoin

MONA

$ 0.76637219 $ 0.63259387 21.15%
154

Viberate

VIB

$ 0.01814159 $ 0.02332212 -22.21%
155

Datacoin

DATA

$ 0.01303555 $ 0.01797804 -27.49%
156

Hycon

HYC

$ 0.00172847 $ 0.01564616 -88.95%
157

Metaverse

ETP

$ 0.39932328 $ 0.97862233 -59.20%
158

Davincicoin

DAC

$ 0.00223260 $ 0.00944035 -76.35%
159

Spacechain

SPC

$ 0.00604719 $ 0.00541675 11.64%
160

Tmtg

TMTG

$ 0.00345554 $ 0.00774786 -55.40%
161

Insolar

XNS

$ 0.21800339 $ 0.27169948 -19.76%
162

Edinar

EDR

$ 0.01051486 $ 0.00891380 17.96%
163

Siacoin

SC

$ 0.00129582 $ 0.00263276 -50.78%
164

Canonchain

CZR

$ 0.00287950 $ 0.00696086 -58.63%
165

Medishares

MDS

$ 0.00360205 $ 0.00496535 -27.46%
166

Skrumblenetwork

SKM

$ 0.00187175 $ 0.00274560 -31.83%
167

Prizm

PZM

$ 0.25884332 $ 0.14562968 77.74%
168

Credits

CS

$ 0.07016793 $ 0.09891685 -29.06%
169

Achain

ACT

$ 0.00540306 $ 0.00707086 -23.59%
170

Dero

DERO

$ 0.29693690 $ 0.90651601 -67.24%
171

Constellation

DAG

$ 0.01066206 $ 0.00195604 445.08%
172

Tripio

TRIO

$ 0.00093587 $ 0.00274599 -65.92%
173

Hydrogen

HYDRO

$ 0.00064817 $ 0.00191815 -66.21%
174

Qunqun

QUN

$ 0.00374350 $ 0.00455278 -17.78%
175

Bluzelle

BLZ

$ 0.01562825 $ 0.04160366 -62.44%
176

Bihu

KEY

$ 0.00158372 $ 0.00097788 61.95%
177

Dai

DAI

$ 0.98976566 $ 1.0224167 -3.19%
178

Ignis

IGNIS

$ 0.02203800 $ 0.01629218 35.27%
179

Aeron

ARN

$ 0.13003385 $ 0.26485660 -50.90%
180

Zelcash

ZEL

$ 0.03039228 $ 0.02493962 21.86%
181

Acuteangelcloud

AAC

$ 0.00122469 $ 0.00282082 -56.58%
182

Weshowtoken

WET

$ 0.00338355 $ 0.01267489 -73.31%
183

Ubex

UBEX

$ 0.00028807 $ 0.00071471 -59.69%
184

Energi

NRG

$ 2.0157572 $ 1.1561056 74.36%
185

Evencoin

EVN

$ 0.00914920 $ 0.26199803 -96.51%
186

Ardor

ARDR

$ 0.03854188 $ 0.05109651 -24.57%
187

Utrust

UTK

$ 0.01065458 $ 0.02223714 -52.09%
188

Enigma

ENG

$ 0.36910056 $ 0.28957197 27.46%
189

Uquidcoin

UQC

$ 0.09819499 $ 0.07799931 25.89%
190

Chainium

CHX

$ 0.02095771 $ 0.10832610 -80.65%
191

Powerledger

POWR

$ 0.03486784 $ 0.08146536 -57.20%
192

Quadrantprotocol

EQUAD

$ 0.00028809 $ 0.00120404 -76.07%
193

Projectpai

PAI

$ 0.00814063 $ 0.04122162 -80.25%
194

Ripio

RCN

$ 0.04499404 $ 0.01143839 293.36%
195

Mithril

MITH

$ 0.00706001 $ 0.06099222 -88.42%
196

Digixdao

DGD

$ 17.928277 $ 17.704880 1.26%
197

Quarkchain

QKC

$ 0.00266364 $ 0.04041064 -93.41%
198

Fairgame

FAIR

$ 0.00115231 $ 0.00255858 -54.96%
199

Timenewbank

TNB

$ 0.00158379 $ 0.00312171 -49.27%
200

Genesisvision

GVT

$ 0.95534028 $ 4.0518629 -76.42%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more