BTC/USD
$ 5,483  0.37%
BTC/EUR
€ 4,934  0.63%
BTC/CNY
¥ 38,233  -1.19%
BTC/GBP
£ 4,254  0.66%
BTC/RUB
₽ 360,279  1.14%
BTC volume
$ 6.98B
Altcoin volume
$ 14.12B
Crypto market cap
$ 170.77B
# Name Ticker 1-1-2019 1-1-2018 %Gain/Loss
101

osa

OSA

$ 0.05142200 n/a  
102

loomnetwork

LOOM

$ 0.04506400 n/a  
104

credits

CS

$ 0.09893100 n/a  
105

aion

AION

$ 0.14192600 $ 5.2291240 -97.29%
106

nano

XRB

$ 0.92129900 $ 20.864612 -95.58%
107

octoincoin

OCC

$ 0.24059400 n/a  
108

monacoin

MONA

$ 0.63259400 $ 9.6931870 -93.47%
109

mxc

MXC

$ 0.00575500 n/a  
110

iotex

IOTX

$ 0.00759800 n/a  
111

dex

DEX

$ 0.29660500 n/a  
112

ravencoin

RVN

$ 0.01294000 n/a  
113

holotoken

HOT

$ 0.00045100 n/a  
114

nebulas

NAS

$ 0.58437000 $ 5.6874660 -89.73%
115

etherzero

ETZ

$ 0.11296200 n/a  
116

bezant

BZNT

$ 0.02298400 n/a  
117

bezop

BEZ

$ 0.04002400 n/a  
118

iotchain

ITC

$ 0.11980800 $ 3.6099760 -96.68%
119

verge

XVG

$ 0.00684600 $ 0.22103300 -96.90%
120

smartlands

SLT

$ 3.3976580 n/a  
121

cybermiles

CMT

$ 0.02490200 $ 0.25400000 -90.20%
122

thingsoperatingsystem

TOS

$ 0.00507800 n/a  
123

tezos

XTZ

$ 0.46083800 $ 4.1604030 -88.92%
124

cryptocomchain

CRO

$ 0.02038800 n/a  
125

singularitynet

AGI

$ 0.04664400 n/a  
126

primas

PST

$ 0.09419100 $ 0.22367600 -57.89%
127

populous

PPT

$ 1.5107470 $ 41.112863 -96.33%
128

edinar

EDR

$ 0.00891500 $ 0.01112800 -19.89%
129

educoin

EDU

$ 0.00015000 n/a  
130

dent

DENT

$ 0.00127900 $ 0.02017000 -93.66%
131

echat

ECHT

$ 0.00778700 n/a  
132

enjin

ENJ

$ 0.03761600 $ 0.16928700 -77.78%
133

hoqu

HQX

$ 0.00767400 n/a  
134

kyber

KNC

$ 0.15418900 $ 2.5804820 -94.02%
135

odem

ODE

$ 0.18932300 n/a  
136

chainium

CHX

$ 0.10829700 n/a  
137

webcoin

WEB

$ 0.00549200 n/a  
138

vertcoin

VTC

$ 0.25146500 $ 6.6558940 -96.22%
139

gochain

GO

$ 0.02287100 n/a  
140

digibyte

DGB

$ 0.01042000 $ 0.07052500 -85.23%
141

viberate

VIB

$ 0.02332200 $ 0.42634800 -94.53%
142

lympo

LYM

$ 0.00710900 n/a  
143

maximinecoin

MXM

$ 0.00932900 n/a  
144

siacoin

SC

$ 0.00263300 $ 0.02990700 -91.20%
145

ubex

UBEX

$ 0.00071500 n/a  
146

yuanchaincoin

YCC

$ 0.00560500 n/a  
147

sentinelprotocol

UPP

$ 0.01301500 n/a  
148

thetatoken

THETA

$ 0.04720800 n/a  
149

skrumblenetwork

SKM

$ 0.00274600 n/a  
150

atlasprotocol

ATP

$ 0.01903400 n/a  
151

augur

REP

$ 7.8462030 $ 70.429733 -88.86%
152

blocktix

TIX

$ 0.12251600 $ 1.1774990 -89.60%
153

elastos

ELA

$ 2.5759670 n/a  
154

consentium

CSM

$ 5.4270590 n/a  
155

tomochain

TOMO

$ 0.29570200 n/a  
156

dmarket

DMT

$ 0.24356600 n/a  
157

kcash

KCASH

$ 0.00485300 n/a  
158

enigma

ENG

$ 0.28949500 $ 2.6031560 -88.88%
159

weshowtoken

WET

$ 0.01267700 n/a  
160

bhpcash

BHPC

$ 0.83290100 n/a  
161

qunqun

QUN

$ 0.00455200 n/a  
162

timenewbank

TNB

$ 0.00312200 $ 0.09695400 -96.78%
163

dipnet

DPN

$ 0.00142900 n/a  
164

mercury

MER

$ 0.04875100 $ 0.70177000 -93.05%
165

starchain

STC

$ 0.00221900 n/a  
166

gxchain

GXS

$ 0.53881600 $ 5.2570840 -89.75%
167

linkeye

LET

$ 0.00323500 n/a  
168

trustnote

TTT

$ 0.00300900 n/a  
169

medicalchain

MTN

$ 0.00560500 n/a  
170

scroll

SCRL

$ 0.04799800 n/a  
171

daex

DAX

$ 0.00553000 n/a  
172

wanchain

WAN

$ 0.33741900 n/a  
173

insolar

INS

$ 0.27162800 n/a  
174

gamestars

GST

$ 0.00030100 n/a  
175

hitchain

HIT

$ 0.00007500 n/a  
176

penta

PNT

$ 0.00033900 n/a  
177

mainframe

MFT

$ 0.00282100 n/a  
178

lightchain

LIGHT

$ 0.00003800 n/a  
179

apex

CPX

$ 0.00891500 n/a  
180

qash

QASH

$ 0.10626600 $ 0.83043900 -87.20%
181

storm

STORM

$ 0.00282100 $ 0.06259600 -95.49%
182

tripio

TRIO

$ 0.00274600 n/a  
183

bitcoiin

B2G

$ 0.02749800 n/a  
184

delta

DLT

$ 0.03874500 $ 0.49464700 -92.17%
185

internetnodetoken

INT

$ 0.01557300 n/a  
186

smartcash

SMART

$ 0.01357900 $ 0.40395200 -96.64%
187

smartshare

SSP

$ 0.00067700 n/a  
188

volt

ACDC

$ 0.00116600 n/a  
189

cai

CAI

$ 0.00007500 n/a  
190

0xbitcoin

0XBTC

$ 0.31695500 n/a  
191

youchain

YOU

$ 0.00470200 n/a  
192

fairgame

FAIR

$ 0.00255800 n/a  
193

sharder

SS

$ 0.00474000 n/a  
194

tokenclub

TCT

$ 0.03069500 n/a  
195

amocoin

AMO

$ 0.00173000 n/a  
196

rate3

RTE

$ 0.00131700 n/a  
197

shinechain

SHE

$ 0.00116600 n/a  
198

molecularcoin

MOF

$ 0.04615500 n/a  
199

chatcoin

CHAT

$ 0.00263300 n/a  
200

zcoin

XZC

$ 5.2938970 $ 109.05879 -95.15%