BTC/USD
$ 56,973  1.29%
BTC/EUR
€ 47,861  1.47%
BTC/CNY
¥ 393,216  1.31%
BTC/GBP
£ 41,355  1.12%
BTC/RUB
₽ 4,257,368  1.63%
BTC volume
$ 37.16B
Altcoin volume
$ 180.99B
Crypto market cap
$ 1.99T
# Name Ticker 1-1-2019 1-1-2018 %Gain/Loss
1

Bitcoin

BTC

$ 3,761.633 $ 13,910.21 -72.96%
2

Ethereum

ETH

$ 133.61141 $ 743.25675 -82.02%
3

Eos

EOS

$ 2.5748380 $ 7.7524350 -66.79%
4

Monero

XMR

$ 46.269933 $ 332.76062 -86.10%
5

Zcash

ZEC

$ 56.425516 $ 480.31173 -88.25%
6

Ripple

XRP

$ 0.35423300 $ 1.9916630 -82.21%
7

Dash

DASH

$ 90.323474 $ 1,020.807 -91.15%
8

Litecoin

LTC

$ 30.415251 $ 227.52143 -86.63%
9

Bitcoincash

BCH

$ 150.79974 $ 2,384.694 -93.68%
10

Ethereumclassic

ETC

$ 5.0481500 $ 26.201680 -80.73%
11

Neo

NEO

$ 7.5488460 $ 75.799211 -90.04%
12

Stellarlumens

XLM

$ 0.11277400 $ 0.35707500 -68.42%
13

Qtum

QTUM

$ 2.1816340 $ 53.482513 -95.92%
14

Tron

TRX

$ 0.01892100 $ 0.04381700 -56.82%
15

Cardano

ADA

$ 0.04111500 $ 0.71317600 -94.23%
16

Status

SNT

$ 0.01726600 $ 0.22520600 -92.33%
17

Binancecoin

BNB

$ 6.2035730 $ 8.6372640 -28.18%
18

Bitcoingold

BTG

$ 12.537938 $ 232.04114 -94.60%
19

Waves

WAVES

$ 3.2500510 $ 12.532399 -74.07%
20

Cryptocom

MCO

$ 2.2449050 $ 15.275213 -85.30%
21

Golem

GLM

$ 0.06865000 $ 0.84309800 -91.86%
22

Mobilego

MGO

$ 0.52215200 $ 1.3193830 -60.42%
23

Dogecoin

DOGE

$ 0.00233200 $ 0.00890300 -73.81%
24

Exchangeunion

XUC

$ 2.0047250 $ 8.9331340 -77.56%
25

Nem

XEM

$ 0.06432400 $ 1.0115500 -93.64%
26

0x

ZRX

$ 0.29773300 $ 0.89873800 -66.87%
27

Unitedbitcoin

UBTC

$ 1.1641500 $ 385.38793 -99.70%
28

Vechain

VET

$ 0.00398700 $ 2.2839170 -99.83%
29

Salt

SALT

$ 0.24315200 $ 12.792659 -98.10%
30

Aeternity

AE

$ 0.39015700 $ 1.3256430 -70.57%
31

PIVX

PIVX

$ 0.85908200 $ 10.377291 -91.72%
32

Revain

REV

$ 0.21652000 $ 0.87383900 -75.22%
33

Bat

BAT

$ 0.12894900 $ 0.41076800 -68.61%
34

Powerledger

POWR

$ 0.08147700 $ 1.0296330 -92.09%
35

Komodo

KMD

$ 0.81443100 $ 9.8830620 -91.76%
36

Stratis

STRAX

$ 1.0763160 $ 13.966820 -92.29%
37

Lisk

LSK

$ 1.3408340 $ 20.350630 -93.41%
38

Nuls

NULS

$ 0.39828200 $ 2.3671000 -83.17%
39

Gifto

GTO

$ 0.02392400 $ 0.27987300 -91.45%
40

Icon

ICX

$ 0.23728400 $ 5.3863100 -95.59%
41

Iota

IOT

$ 0.35355600 $ 3.5465460 -90.03%
42

Bitshares

BTS

$ 0.03836900 $ 0.63973000 -94.00%
43

Metal

MTL

$ 0.25165300 $ 8.0503920 -96.87%
44

Asch

XAS

$ 0.06560300 $ 1.2483020 -94.74%
45

Tether

USDT

$ 1.0107880 $ 1.0265730 -1.54%
46

Latoken

LA

$ 0.07395400 $ 0.54722700 -86.49%
47

Veritaseum

VERI

$ 17.001717 $ 352.13934 -95.17%
48

Bitcoindiamond

BCD

$ 0.78836300 $ 27.119336 -97.09%
49

Moeda

MDA

$ 0.81224900 $ 2.2323100 -63.61%
50

Aelf

ELF

$ 0.10777100 $ 0.98901600 -89.10%
51

Atbcoin

ATB

$ 0.00842600 $ 0.49895900 -98.31%
52

Aeron

ARN

$ 0.26485700 $ 0.79775000 -66.80%
53

Bytom

BTM

$ 0.07794100 $ 0.34775500 -77.59%
54

Decred

DCR

$ 16.654218 $ 95.406480 -82.54%
55

Swftcoin

SWFTC

$ 0.00101600 $ 0.01391000 -92.70%
56

Decentraland

MANA

$ 0.04593000 $ 0.10168400 -54.83%
57

Tenx

PAY

$ 0.24905800 $ 4.0404970 -93.84%
58

Walton

WTC

$ 1.0981340 $ 10.627258 -89.67%
59

Groestlcoin

GRS

$ 0.23314600 $ 1.5085620 -84.55%
60

Raidennetwork

RDN

$ 0.23517700 $ 4.2789180 -94.50%
61

Genesisvision

GVT

$ 4.0507900 $ 9.3398680 -56.63%
63

Aion

AION

$ 0.14192600 $ 5.2291240 -97.29%
64

Nano

NANO

$ 0.92129900 $ 20.864612 -95.58%
65

Monacoin

MONA

$ 0.63259400 $ 9.6931870 -93.47%
66

Nebulas

NAS

$ 0.58437000 $ 5.6874660 -89.73%
67

Iotchain

ITC

$ 0.11980800 $ 3.6099760 -96.68%
68

Verge

XVG

$ 0.00684600 $ 0.22103300 -96.90%
69

Cybermiles

CMT

$ 0.02490200 $ 0.25400000 -90.20%
70

Tezos

XTZ

$ 0.46083800 $ 4.1604030 -88.92%
71

Primas

PST

$ 0.09419100 $ 0.22367600 -57.89%
72

Populous

PPT

$ 1.5107470 $ 41.112863 -96.33%
73

Edinar

EDR

$ 0.00891500 $ 0.01112800 -19.89%
74

Dent

DENT

$ 0.00127900 $ 0.02017000 -93.66%
75

Enjin

ENJ

$ 0.03761600 $ 0.16928700 -77.78%
76

Kyber

KNC

$ 0.15418900 $ 2.5804820 -94.02%
77

Vertcoin

VTC

$ 0.25146500 $ 6.6558940 -96.22%
78

Digibyte

DGB

$ 0.01042000 $ 0.07052500 -85.23%
79

Viberate

VIB

$ 0.02332200 $ 0.42634800 -94.53%
80

Siacoin

SC

$ 0.00263300 $ 0.02990700 -91.20%
81

Augur

REP

$ 7.8462030 $ 70.429733 -88.86%
82

Blocktix

TIX

$ 0.12251600 $ 1.1774990 -89.60%
83

Enigma

ENG

$ 0.28949500 $ 2.6031560 -88.88%
84

Timenewbank

TNB

$ 0.00312200 $ 0.09695400 -96.78%
85

Mercury

MER

$ 0.04875100 $ 0.70177000 -93.05%
86

Gxchain

GXS

$ 0.53881600 $ 5.2570840 -89.75%
87

Qash

QASH

$ 0.10626600 $ 0.83043900 -87.20%
88

Delta

DLT

$ 0.03874500 $ 0.49464700 -92.17%
89

Smartcash

SMART

$ 0.01357900 $ 0.40395200 -96.64%
90

Einsteinium

EMC2

$ 0.04604200 $ 0.77382500 -94.05%
91

Steem

STEEM

$ 0.26233600 $ 3.0126720 -91.29%
92

Skycoin

SKY

$ 0.97418800 $ 45.942764 -97.88%
93

Nexus

NXS

$ 0.33978800 $ 3.1122690 -89.08%
94

Dragonchain

DRGN

$ 0.08189100 $ 1.3889340 -94.10%
95

Digitalnote

XDN

$ 0.00124100 $ 0.02142200 -94.21%
96

Maidsafecoin

MAID

$ 0.13391400 $ 0.94631100 -85.85%
97

Singulardtv

SNGLS

$ 0.00993100 $ 0.25469600 -96.10%
98

Adex

ADX

$ 0.09663600 $ 2.7707740 -96.51%
99

Utrust

UTK

$ 0.02223100 $ 0.50772200 -95.62%
100

Factom

FCT

$ 7.8337140 $ 57.777567 -86.44%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more