BTC/USD
$ 5,482  0.36%
BTC/EUR
€ 4,935  0.64%
BTC/CNY
¥ 37,992  -1.81%
BTC/GBP
£ 4,252  0.62%
BTC/RUB
₽ 359,546  0.94%
BTC volume
$ 6.98B
Altcoin volume
$ 14.14B
Crypto market cap
$ 170.76B
# Name Ticker 1-1-2016 1-1-2015 %Gain/Loss
1

bitcoin

BTC

$ 428.32916 $ 283.88100 50.88%
2

litecoin

LTC

$ 3.4705760 $ 2.1773670 59.39%
3

ethereum

ETH

$ 0.96605400 n/a  
4

factom

FCT

$ 0.63869400 n/a  
5

dogecoin

DOGE

$ 0.00014600 $ 0.00016500 -11.52%
6

dash

DASH

$ 3.2323520 $ 1.7191610 88.02%
7

ripple

XRP

$ 0.00582500 $ 0.02035400 -71.38%
8

monero

XMR

$ 0.50714600 $ 0.47151800 7.56%
9

clam

CLAM

$ 1.4427930 $ 1.3626340 5.88%
10

namecoin

NMC

$ 0.43098100 $ 0.58818700 -26.73%
11

stellarlumens

XLM

$ 0.00174800 $ 0.00482000 -63.73%
12

peercoin

PPC

$ 0.42651300 $ 0.48293000 -11.68%
13

nubits

NBT

$ 1.0069720 n/a  
14

megacoin

MEC

$ 0.01629400 $ 0.01677700 -2.88%
15

bytecent

BYC

$ 0.12710700 $ 0.14196900 -10.47%
16

earthcoin

EAC

$ 0.00007300 $ 0.00001400 421.43%
17

bitshares

BTS

$ 0.00341400 $ 0.01464800 -76.69%
18

novacoin

NVC

$ 0.91301800 $ 0.48897100 86.72%
19

nxt

NXT

$ 0.00698600 $ 0.01752400 -60.13%
20

blackcoin

BLK

$ 0.02641900 n/a  
21

feathercoin

FTC

$ 0.00380800 $ 0.01398700 -72.77%
22

startcoin

START

$ 0.04392900 $ 0.01536900 185.83%
23

maidsafecoin

MAID

$ 0.01477300 n/a  
24

monacoin

MONA

$ 0.05860000 n/a  
25

digibyte

DGB

$ 0.00012800 $ 0.00004300 197.67%
26

boostcoin

BOST

$ 0.04397700 $ 0.01186900 270.52%
27

worldcoin

WDC

$ 0.00608700 $ 0.00670800 -9.26%
28

gamecredits

GAME

$ 0.01289300 $ 0.00042900 2905.36%
29

reddcoin

RDD

$ 0.00002100 $ 0.00003400 -38.24%
30

primecoin

XPM

$ 0.06936400 $ 0.07719600 -10.15%
31

counterparty

XCP

$ 0.54447500 $ 3.7417820 -85.45%
32

bytecoin

BCN

$ 0.00003000 n/a  
33

expanse

EXP

$ 0.03720500 n/a  
34

securecoin

SRC

$ 0.02442800 $ 0.01462000 67.09%
35

vertcoin

VTC

$ 0.02179800 $ 0.01694800 28.62%
36

viacoin

VIA

$ 0.00456600 $ 0.03162400 -85.56%
37

synergy

SNRG

$ 0.03424500 n/a  
38

unobtanium

UNO

$ 1.8466510 $ 2.0548070 -10.13%
39

vpncoin

VPN

$ 0.00152100 $ 0.00035200 332.10%
40

capricoin

CPC

$ 0.10078200 n/a  
41

ivugeocoin

IEC

$ 0.00235600 n/a  
42

hyperstake

HYP

$ 0.00044500 n/a  
43

diamond

DMD

$ 0.32167500 $ 0.17315600 85.77%
44

cannabiscoin

CANN

$ 0.00235200 $ 0.00319400 -26.36%
45

potcoin

POT

$ 0.00069400 $ 0.00092500 -24.97%
46

tagcoin

TAG

$ 0.03560700 $ 0.02143600 66.11%
47

mooncoin

MOON

$ 0.00006000 $ 0.00006000 0%
48

infinitecoin

IFC

$ 0.00000400 $ 0.00000300 33.33%
49

quark

QRK

$ 0.00259600 $ 0.00492800 -47.32%
50

syscoin

SYS

$ 0.00042800 $ 0.00077800 -44.99%
51

dnotes

NOTE

$ 0.00632600 $ 0.01050900 -39.80%
52

rubycoin

RBY

$ 0.12203100 $ 0.00178300 6744.14%
53

ixcoin

IXC

$ 0.05311300 $ 0.02419000 119.57%
54

wildbeastcoin

WBB

$ 0.05079600 n/a  
55

okcash

OK

$ 0.00065100 n/a  
56

metalcoin

METAL

$ 0.00019700 $ 0.00001700 1058.82%
57

nem

XEM

$ 0.00017100 n/a  
58

burst

BURST

$ 0.00008100 $ 0.00042900 -81.12%
59

nexus

NXS

$ 0.00153800 n/a  
60

mintcoin

MINT

$ 0.00003000 $ 0.00000900 233.33%
61

boolberry

BBR

$ 0.00976600 $ 0.03735900 -73.86%
62

netcoin

NET

$ 0.00047100 $ 0.00016200 190.74%
63

iocoin

IOC

$ 0.01861100 $ 0.00170300 992.84%
64

synereo

AMP

$ 0.01199300 n/a  
65

electronicgulden

EFL

$ 0.02571700 $ 0.00695500 269.76%
66

nautiluscoin

NAUT

$ 0.08452600 $ 0.01362900 520.19%
67

florincoin

FLO

$ 0.08241500 $ 0.01932400 326.49%
68

cloakcoin

CLOAK

$ 0.04374500 $ 0.00624300 600.70%
69

digitalcoin

DGC

$ 0.00977400 $ 0.00855900 14.20%
70

orbitcoin

ORB

$ 0.05120700 $ 0.01098300 366.24%
71

mazacoin

MZC

$ 0.00009000 $ 0.00007100 26.76%
72

goldcoin

GLC

$ 0.00305400 $ 0.00434600 -29.73%
73

asiacoin

AC

$ 0.00091200 $ 0.00019600 365.31%
74

digitalnote

XDN

$ 0.00006400 $ 0.00005700 12.28%
75

bitcrystals

BCY

$ 0.02824000 n/a  
76

gridcoin

GRC

$ 0.00860500 n/a  
77

droidz

DRZ

$ 0.00125100 n/a  
78

dimecoin

DIME

$ 0.00004700 $ 0.00001100 327.27%
79

maxcoin

MAX

$ 0.00430900 $ 0.00567200 -24.03%
80

bitcoindark

BTCD

$ 1.1171470 $ 1.2769990 -12.52%
81

42coin

42

$ 710.91665 $ 1,558.507 -54.38%
82

bitbay

BAY

$ 0.00014100 $ 0.00017900 -21.23%
83

spreadcoin

SPR

$ 0.03808300 n/a  
84

apexcoin

APEX

$ 0.00341000 $ 0.00113600 200.18%
85

archcoin

ARCH

$ 0.02520700 $ 0.01019100 147.35%
86

gulden

NLG

$ 0.00146900 $ 0.00128600 14.23%
87

riecoin

RIC

$ 0.00897800 $ 0.00511000 75.69%
88

energycoin

ENRG

$ 0.00060000 $ 0.00010200 488.24%
89

geocoin

GEO

$ 0.02505700 n/a  
90

aeon

AEON

$ 0.01374500 n/a  
91

unitus

UIS

$ 0.00013700 n/a  
92

whitecoin

XWC

$ 0.00026600 $ 0.00024100 10.37%
93

htmlcoin

HTML

$ 0.00008600 $ 0.00014500 -40.69%
94

trustplus

TRUST

$ 0.00333200 $ 0.00031200 967.95%
95

soilcoin

SOIL

$ 0.00426600 n/a  
96

smileycoin

SMLY

$ 0.00000400 n/a  
97

blitz

BLITZ

$ 0.00734200 $ 0.00355100 106.76%
98

argentum

ARG

$ 0.00197500 $ 0.00247000 -20.04%
99

influxcoin

INFX

$ 0.00828000 n/a  
100

bluecoin

BLU

$ 0.00002600 $ 0.00012800 -79.69%