BTC/USD
$ 10,775  0.68%
BTC/EUR
€ 9,212  0.53%
BTC/CNY
¥ 73,969  2.82%
BTC/GBP
£ 8,390  0.71%
BTC/RUB
₽ 841,271  0.05%
BTC volume
$ 4.29B
Altcoin volume
$ 12.51B
Crypto market cap
$ 318.15B
# Name Ticker 1-1-2016 1-1-2015 %Gain/Loss
1

Bitcoin

BTC

$ 428.32916 $ 283.88100 50.88%
2

Litecoin

LTC

$ 3.4705760 $ 2.1773670 59.39%
3

Ethereum

ETH

$ 0.96605400 n/a  
4

Factom

FCT

$ 0.63869400 n/a  
5

Dogecoin

DOGE

$ 0.00014600 $ 0.00016500 -11.52%
6

Dash

DASH

$ 3.2323520 $ 1.7191610 88.02%
7

Ripple

XRP

$ 0.00582500 $ 0.02035400 -71.38%
8

Monero

XMR

$ 0.50714600 $ 0.47151800 7.56%
9

Clam

CLAM

$ 1.4427930 $ 1.3626340 5.88%
10

Namecoin

NMC

$ 0.43098100 $ 0.58818700 -26.73%
11

Stellarlumens

XLM

$ 0.00174800 $ 0.00482000 -63.73%
12

Peercoin

PPC

$ 0.42651300 $ 0.48293000 -11.68%
13

Nubits

NBT

$ 1.0069720 n/a  
14

MegaCoin

MEC

$ 0.01629400 $ 0.01677700 -2.88%
15

Earthcoin

EAC

$ 0.00007300 $ 0.00001400 421.43%
16

Bitshares

BTS

$ 0.00341400 $ 0.01464800 -76.69%
17

Novacoin

NVC

$ 0.91301800 $ 0.48897100 86.72%
18

Nxt

NXT

$ 0.00698600 $ 0.01752400 -60.13%
19

Blackcoin

BLK

$ 0.02641900 n/a  
20

Feathercoin

FTC

$ 0.00380800 $ 0.01398700 -72.77%
21

Maidsafecoin

MAID

$ 0.01477300 n/a  
22

Monacoin

MONA

$ 0.05860000 n/a  
23

Digibyte

DGB

$ 0.00012800 $ 0.00004300 197.67%
24

Gamecredits

GAME

$ 0.01289300 $ 0.00042900 2905.36%
25

Reddcoin

RDD

$ 0.00002100 $ 0.00003400 -38.24%
26

PrimeCoin

XPM

$ 0.06936400 $ 0.07719600 -10.15%
27

Counterparty

XCP

$ 0.54447500 $ 3.7417820 -85.45%
28

Bytecoin

BCN

$ 0.00003000 n/a  
29

Expanse

EXP

$ 0.03720500 n/a  
30

Securecoin

SRC

$ 0.02442800 $ 0.01462000 67.09%
31

Vertcoin

VTC

$ 0.02179800 $ 0.01694800 28.62%
32

Viacoin

VIA

$ 0.00456600 $ 0.03162400 -85.56%
33

Synergy

SNRG

$ 0.03424500 n/a  
34

Unobtanium

UNO

$ 1.8466510 $ 2.0548070 -10.13%
35

Vpncoin

VPN

$ 0.00152100 $ 0.00035200 332.10%
36

Capricoin

CPS

$ 0.10078200 n/a  
37

Ivugeocoin

IEC

$ 0.00235600 n/a  
38

Hyperstake

HYP

$ 0.00044500 n/a  
39

Diamond

DMD

$ 0.32167500 $ 0.17315600 85.77%
40

Cannabiscoin

CANN

$ 0.00235200 $ 0.00319400 -26.36%
41

Potcoin

POT

$ 0.00069400 $ 0.00092500 -24.97%
42

TagCoin

TAG

$ 0.03560700 $ 0.02143600 66.11%
43

MoonCoin

MOON

$ 0.00006000 $ 0.00006000 0%
44

Syscoin

SYS

$ 0.00042800 $ 0.00077800 -44.99%
45

Dnotes

NOTE

$ 0.00632600 $ 0.01050900 -39.80%
46

Rubycoin

RBY

$ 0.12203100 $ 0.00178300 6744.14%
47

IXCoin

IXC

$ 0.05311300 $ 0.02419000 119.57%
48

Wildbeastcoin

WBB

$ 0.05079600 n/a  
49

Okcash

OK

$ 0.00065100 n/a  
50

Metalcoin

METAL

$ 0.00019700 $ 0.00001700 1058.82%
51

Nem

XEM

$ 0.00017100 n/a  
52

Burst

BURST

$ 0.00008100 $ 0.00042900 -81.12%
53

Nexus

NXS

$ 0.00153800 n/a  
54

Mintcoin

MINT

$ 0.00003000 $ 0.00000900 233.33%
55

Boolberry

BBR

$ 0.00976600 $ 0.03735900 -73.86%
56

Iocoin

IOC

$ 0.01861100 $ 0.00170300 992.84%
57

Synereo

AMP

$ 0.01199300 n/a  
58

Electronicgulden

EFL

$ 0.02571700 $ 0.00695500 269.76%
59

Florincoin

FLO

$ 0.08241500 $ 0.01932400 326.49%
60

Cloakcoin

CLOAK

$ 0.04374500 $ 0.00624300 600.70%
61

Digitalcoin

DGC

$ 0.00977400 $ 0.00855900 14.20%
62

Orbitcoin

ORB

$ 0.05120700 $ 0.01098300 366.24%
63

Goldcoin

GLC

$ 0.00305400 $ 0.00434600 -29.73%
64

Digitalnote

XDN

$ 0.00006400 $ 0.00005700 12.28%
65

Gridcoin

GRC

$ 0.00860500 n/a  
66

Droidz

DRZ

$ 0.00125100 n/a  
67

Dimecoin

DIME

$ 0.00004700 $ 0.00001100 327.27%
68

Maxcoin

MAX

$ 0.00430900 $ 0.00567200 -24.03%
69

42Coin

42

$ 710.91665 $ 1,558.507 -54.38%
70

Bitbay

BAY

$ 0.00014100 $ 0.00017900 -21.23%
71

Spreadcoin

SPR

$ 0.03808300 n/a  
72

Gulden

NLG

$ 0.00146900 $ 0.00128600 14.23%
73

Energycoin

ENRG

$ 0.00060000 $ 0.00010200 488.24%
74

Geocoin

GEO

$ 0.02505700 n/a  
75

Aeon

AEON

$ 0.01374500 n/a  
76

Unitus

UIS

$ 0.00013700 n/a  
77

Whitecoin

XWC

$ 0.00026600 $ 0.00024100 10.37%
78

Htmlcoin

HTML

$ 0.00008600 $ 0.00014500 -40.69%
79

Soilcoin

SOIL

$ 0.00426600 n/a  
80

Smileycoin

SMLY

$ 0.00000400 n/a  
81

Argentum

ARG

$ 0.00197500 $ 0.00247000 -20.04%
82

Bluecoin

BLU

$ 0.00002600 $ 0.00012800 -79.69%
83

TekCoin

TEK

$ 0.00305000 $ 0.00825000 -63.03%
84

Myriad

XMY

$ 0.00003900 $ 0.00007100 -45.07%
85

eMark

DEM

$ 0.00312700 $ 0.00434300 -28.00%
86

Cryptocircuits

CIRC

$ 0.00113100 n/a  
87

Bean

BITB

$ 0.00004700 n/a  
88

Cypher

CYP

$ 0.00044500 n/a  
89

Blakecoin

BLC

$ 0.00103200 $ 0.00170600 -39.51%
90

Curecoin

CURE

$ 0.00844200 $ 0.00835500 1.04%
91

Zetacoin

ZET

$ 0.00164900 $ 0.00195300 -15.57%
92

Magi

XMG

$ 0.00901200 n/a  
93

Ratecoin

XRA

$ 0.00039800 n/a  
94

Truckcoin

TRK

$ 0.00066800 $ 0.00051100 30.72%
95

Foldingcoin

FLDC

$ 0.00005100 n/a  
96

Axiom

AXIOM

$ 0.00421000 n/a  
97

Faircoin

FAIR

$ 0.00471200 $ 0.00570900 -17.46%
98

Terracoin

TRC

$ 0.00323000 $ 0.01485000 -78.25%
99

Supercoin

SUPER

$ 0.00036400 $ 0.00205500 -82.29%
100

Emerald

EMD

$ 0.00090400 $ 0.00048300 87.16%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more