1 |
|
Bitcoin
BTC
|
BTC
|
$ 428.32916
$ 283.88100
|
$ 283.88100
|
50.88% |
2 |
|
Litecoin
LTC
|
LTC
|
$ 3.4705760
$ 2.1773670
|
$ 2.1773670
|
59.39% |
3 |
|
Ethereum
ETH
|
ETH
|
$ 0.96605400
n/a
|
n/a
|
|
4 |
|
Factom
FCT
|
FCT
|
$ 0.63869400
n/a
|
n/a
|
|
5 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.00014600
$ 0.00016500
|
$ 0.00016500
|
-11.52% |
6 |
|
Dash
DASH
|
DASH
|
$ 3.2323520
$ 1.7191610
|
$ 1.7191610
|
88.02% |
7 |
|
Ripple
XRP
|
XRP
|
$ 0.00582500
$ 0.02035400
|
$ 0.02035400
|
-71.38% |
8 |
|
Monero
XMR
|
XMR
|
$ 0.50714600
$ 0.47151800
|
$ 0.47151800
|
7.56% |
9 |
|
Clam
CLAM
|
CLAM
|
$ 1.4427930
$ 1.3626340
|
$ 1.3626340
|
5.88% |
10 |
|
Namecoin
NMC
|
NMC
|
$ 0.43098100
$ 0.58818700
|
$ 0.58818700
|
-26.73% |
|
11 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.00174800
$ 0.00482000
|
$ 0.00482000
|
-63.73% |
12 |
|
Peercoin
PPC
|
PPC
|
$ 0.42651300
$ 0.48293000
|
$ 0.48293000
|
-11.68% |
13 |
|
Nubits
NBT
|
NBT
|
$ 1.0069720
n/a
|
n/a
|
|
14 |
|
MegaCoin
MEC
|
MEC
|
$ 0.01629400
$ 0.01677700
|
$ 0.01677700
|
-2.88% |
15 |
|
Earthcoin
EAC
|
EAC
|
$ 0.00007300
$ 0.00001400
|
$ 0.00001400
|
421.43% |
16 |
|
Bitshares
BTS
|
BTS
|
$ 0.00341400
$ 0.01464800
|
$ 0.01464800
|
-76.69% |
17 |
|
Novacoin
NVC
|
NVC
|
$ 0.91301800
$ 0.48897100
|
$ 0.48897100
|
86.72% |
18 |
|
Nxt
NXT
|
NXT
|
$ 0.00698600
$ 0.01752400
|
$ 0.01752400
|
-60.13% |
19 |
|
Blackcoin
BLK
|
BLK
|
$ 0.02641900
n/a
|
n/a
|
|
20 |
|
Feathercoin
FTC
|
FTC
|
$ 0.00380800
$ 0.01398700
|
$ 0.01398700
|
-72.77% |
|
21 |
|
Maidsafecoin
MAID
|
MAID
|
$ 0.01477300
n/a
|
n/a
|
|
22 |
|
Monacoin
MONA
|
MONA
|
$ 0.05860000
n/a
|
n/a
|
|
23 |
|
Digibyte
DGB
|
DGB
|
$ 0.00012800
$ 0.00004300
|
$ 0.00004300
|
197.67% |
24 |
|
Gamecredits
GAME
|
GAME
|
$ 0.01289300
$ 0.00042900
|
$ 0.00042900
|
2905.36% |
25 |
|
Reddcoin
RDD
|
RDD
|
$ 0.00002100
$ 0.00003400
|
$ 0.00003400
|
-38.24% |
26 |
|
PrimeCoin
XPM
|
XPM
|
$ 0.06936400
$ 0.07719600
|
$ 0.07719600
|
-10.15% |
27 |
|
Counterparty
XCP
|
XCP
|
$ 0.54447500
$ 3.7417820
|
$ 3.7417820
|
-85.45% |
28 |
|
Bytecoin
BCN
|
BCN
|
$ 0.00003000
n/a
|
n/a
|
|
29 |
|
Expanse
EXP
|
EXP
|
$ 0.03720500
n/a
|
n/a
|
|
30 |
|
Securecoin
SRC
|
SRC
|
$ 0.02442800
$ 0.01462000
|
$ 0.01462000
|
67.09% |
31 |
|
Vertcoin
VTC
|
VTC
|
$ 0.02179800
$ 0.01694800
|
$ 0.01694800
|
28.62% |
32 |
|
Viacoin
VIA
|
VIA
|
$ 0.00456600
$ 0.03162400
|
$ 0.03162400
|
-85.56% |
33 |
|
Synergy
SNRG
|
SNRG
|
$ 0.03424500
n/a
|
n/a
|
|
34 |
|
Unobtanium
UNO
|
UNO
|
$ 1.8466510
$ 2.0548070
|
$ 2.0548070
|
-10.13% |
35 |
|
Vpncoin
VPN
|
VPN
|
$ 0.00152100
$ 0.00035200
|
$ 0.00035200
|
332.10% |
36 |
|
Capricoin
CPS
|
CPS
|
$ 0.10078200
n/a
|
n/a
|
|
37 |
|
Ivugeocoin
IEC
|
IEC
|
$ 0.00235600
n/a
|
n/a
|
|
38 |
|
Hyperstake
HYP
|
HYP
|
$ 0.00044500
n/a
|
n/a
|
|
39 |
|
Diamond
DMD
|
DMD
|
$ 0.32167500
$ 0.17315600
|
$ 0.17315600
|
85.77% |
40 |
|
Cannabiscoin
CANN
|
CANN
|
$ 0.00235200
$ 0.00319400
|
$ 0.00319400
|
-26.36% |
41 |
|
Potcoin
POT
|
POT
|
$ 0.00069400
$ 0.00092500
|
$ 0.00092500
|
-24.97% |
42 |
|
TagCoin
TAG
|
TAG
|
$ 0.03560700
$ 0.02143600
|
$ 0.02143600
|
66.11% |
43 |
|
MoonCoin
MOON
|
MOON
|
$ 0.00006000
$ 0.00006000
|
$ 0.00006000
|
0% |
44 |
|
Syscoin
SYS
|
SYS
|
$ 0.00042800
$ 0.00077800
|
$ 0.00077800
|
-44.99% |
45 |
|
Dnotes
NOTE
|
NOTE
|
$ 0.00632600
$ 0.01050900
|
$ 0.01050900
|
-39.80% |
46 |
|
Rubycoin
RBY
|
RBY
|
$ 0.12203100
$ 0.00178300
|
$ 0.00178300
|
6744.14% |
47 |
|
IXCoin
IXC
|
IXC
|
$ 0.05311300
$ 0.02419000
|
$ 0.02419000
|
119.57% |
48 |
|
Wildbeastcoin
WBB
|
WBB
|
$ 0.05079600
n/a
|
n/a
|
|
49 |
|
Okcash
OK
|
OK
|
$ 0.00065100
n/a
|
n/a
|
|
50 |
|
Metalcoin
METAL
|
METAL
|
$ 0.00019700
$ 0.00001700
|
$ 0.00001700
|
1058.82% |
51 |
|
Nem
XEM
|
XEM
|
$ 0.00017100
n/a
|
n/a
|
|
52 |
|
Burst
BURST
|
BURST
|
$ 0.00008100
$ 0.00042900
|
$ 0.00042900
|
-81.12% |
53 |
|
Nexus
NXS
|
NXS
|
$ 0.00153800
n/a
|
n/a
|
|
54 |
|
Mintcoin
MINT
|
MINT
|
$ 0.00003000
$ 0.00000900
|
$ 0.00000900
|
233.33% |
55 |
|
Boolberry
BBR
|
BBR
|
$ 0.00976600
$ 0.03735900
|
$ 0.03735900
|
-73.86% |
56 |
|
Iocoin
IOC
|
IOC
|
$ 0.01861100
$ 0.00170300
|
$ 0.00170300
|
992.84% |
57 |
|
Synereo
AMP
|
AMP
|
$ 0.01199300
n/a
|
n/a
|
|
58 |
|
Electronicgulden
EFL
|
EFL
|
$ 0.02571700
$ 0.00695500
|
$ 0.00695500
|
269.76% |
59 |
|
Florincoin
FLO
|
FLO
|
$ 0.08241500
$ 0.01932400
|
$ 0.01932400
|
326.49% |
60 |
|
Cloakcoin
CLOAK
|
CLOAK
|
$ 0.04374500
$ 0.00624300
|
$ 0.00624300
|
600.70% |
61 |
|
Digitalcoin
DGC
|
DGC
|
$ 0.00977400
$ 0.00855900
|
$ 0.00855900
|
14.20% |
62 |
|
Orbitcoin
ORB
|
ORB
|
$ 0.05120700
$ 0.01098300
|
$ 0.01098300
|
366.24% |
63 |
|
Goldcoin
GLC
|
GLC
|
$ 0.00305400
$ 0.00434600
|
$ 0.00434600
|
-29.73% |
64 |
|
Digitalnote
XDN
|
XDN
|
$ 0.00006400
$ 0.00005700
|
$ 0.00005700
|
12.28% |
65 |
|
Gridcoin
GRC
|
GRC
|
$ 0.00860500
n/a
|
n/a
|
|
66 |
|
Droidz
DRZ
|
DRZ
|
$ 0.00125100
n/a
|
n/a
|
|
67 |
|
Dimecoin
DIME
|
DIME
|
$ 0.00004700
$ 0.00001100
|
$ 0.00001100
|
327.27% |
68 |
|
Maxcoin
MAX
|
MAX
|
$ 0.00430900
$ 0.00567200
|
$ 0.00567200
|
-24.03% |
69 |
|
42Coin
42
|
42
|
$ 710.91665
$ 1,558.507
|
$ 1,558.507
|
-54.38% |
70 |
|
Bitbay
BAY
|
BAY
|
$ 0.00014100
$ 0.00017900
|
$ 0.00017900
|
-21.23% |
71 |
|
Spreadcoin
SPR
|
SPR
|
$ 0.03808300
n/a
|
n/a
|
|
72 |
|
Gulden
NLG
|
NLG
|
$ 0.00146900
$ 0.00128600
|
$ 0.00128600
|
14.23% |
73 |
|
Energycoin
ENRG
|
ENRG
|
$ 0.00060000
$ 0.00010200
|
$ 0.00010200
|
488.24% |
74 |
|
Geocoin
GEO
|
GEO
|
$ 0.02505700
n/a
|
n/a
|
|
75 |
|
Aeon
AEON
|
AEON
|
$ 0.01374500
n/a
|
n/a
|
|
76 |
|
Unitus
UIS
|
UIS
|
$ 0.00013700
n/a
|
n/a
|
|
77 |
|
Whitecoin
XWC
|
XWC
|
$ 0.00026600
$ 0.00024100
|
$ 0.00024100
|
10.37% |
78 |
|
Htmlcoin
HTML
|
HTML
|
$ 0.00008600
$ 0.00014500
|
$ 0.00014500
|
-40.69% |
79 |
|
Soilcoin
SOIL
|
SOIL
|
$ 0.00426600
n/a
|
n/a
|
|
80 |
|
Smileycoin
SMLY
|
SMLY
|
$ 0.00000400
n/a
|
n/a
|
|
81 |
|
Argentum
ARG
|
ARG
|
$ 0.00197500
$ 0.00247000
|
$ 0.00247000
|
-20.04% |
82 |
|
Bluecoin
BLU
|
BLU
|
$ 0.00002600
$ 0.00012800
|
$ 0.00012800
|
-79.69% |
83 |
|
TekCoin
TEK
|
TEK
|
$ 0.00305000
$ 0.00825000
|
$ 0.00825000
|
-63.03% |
84 |
|
Myriad
XMY
|
XMY
|
$ 0.00003900
$ 0.00007100
|
$ 0.00007100
|
-45.07% |
85 |
|
eMark
DEM
|
DEM
|
$ 0.00312700
$ 0.00434300
|
$ 0.00434300
|
-28.00% |
86 |
|
Cryptocircuits
CIRC
|
CIRC
|
$ 0.00113100
n/a
|
n/a
|
|
87 |
|
Bean
BITB
|
BITB
|
$ 0.00004700
n/a
|
n/a
|
|
88 |
|
Cypher
CYP
|
CYP
|
$ 0.00044500
n/a
|
n/a
|
|
89 |
|
Blakecoin
BLC
|
BLC
|
$ 0.00103200
$ 0.00170600
|
$ 0.00170600
|
-39.51% |
90 |
|
Curecoin
CURE
|
CURE
|
$ 0.00844200
$ 0.00835500
|
$ 0.00835500
|
1.04% |
91 |
|
Zetacoin
ZET
|
ZET
|
$ 0.00164900
$ 0.00195300
|
$ 0.00195300
|
-15.57% |
92 |
|
Magi
XMG
|
XMG
|
$ 0.00901200
n/a
|
n/a
|
|
93 |
|
Ratecoin
XRA
|
XRA
|
$ 0.00039800
n/a
|
n/a
|
|
94 |
|
Truckcoin
TRK
|
TRK
|
$ 0.00066800
$ 0.00051100
|
$ 0.00051100
|
30.72% |
95 |
|
Foldingcoin
FLDC
|
FLDC
|
$ 0.00005100
n/a
|
n/a
|
|
96 |
|
Axiom
AXIOM
|
AXIOM
|
$ 0.00421000
n/a
|
n/a
|
|
97 |
|
Faircoin
FAIR
|
FAIR
|
$ 0.00471200
$ 0.00570900
|
$ 0.00570900
|
-17.46% |
98 |
|
Terracoin
TRC
|
TRC
|
$ 0.00323000
$ 0.01485000
|
$ 0.01485000
|
-78.25% |
99 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.00036400
$ 0.00205500
|
$ 0.00205500
|
-82.29% |
100 |
|
Emerald
EMD
|
EMD
|
$ 0.00090400
$ 0.00048300
|
$ 0.00048300
|
87.16% |